Contratti
Numero Contratti: 27.974
Quantità Totale: 82.359.226
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.25.51 | 5,785 | -2,45 | 4.490 | CT |
| 17.25.51 | 5,785 | -2,45 | 3.567 | CT |
| 17.25.51 | 5,785 | -2,45 | 358 | CT |
| 17.25.51 | 5,785 | -2,45 | 500 | CT |
| 17.25.49 | 5,784 | -2,46 | 548 | CT |
| 17.25.46 | 5,784 | -2,46 | 1.099 | CT |
| 17.25.46 | 5,784 | -2,46 | 41 | CT |
| 17.25.45 | 5,784 | -2,46 | 1.098 | CT |
| 17.25.45 | 5,784 | -2,46 | 1.100 | CT |
| 17.25.45 | 5,785 | -2,45 | 250 | CT |
| 17.25.45 | 5,784 | -2,46 | 3.783 | CT |
| 17.25.42 | 5,784 | -2,46 | 200 | CT |
| 17.25.39 | 5,784 | -2,46 | 235 | CT |
| 17.25.39 | 5,784 | -2,46 | 875 | CT |
| 17.25.38 | 5,785 | -2,45 | 2.440 | CT |
| 17.25.36 | 5,786 | -2,43 | 1.540 | CT |
| 17.25.36 | 5,786 | -2,43 | 2.866 | CT |
| 17.25.36 | 5,786 | -2,43 | 94 | CT |
| 17.25.31 | 5,785 | -2,45 | 325 | CT |
| 17.25.31 | 5,785 | -2,45 | 1.766 | CT |