Contratti
Numero Contratti: 27.974
Quantità Totale: 82.359.226
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.25.31 | 5,785 | -2,45 | 1.105 | CT |
| 17.25.31 | 5,785 | -2,45 | 7.747 | CT |
| 17.25.31 | 5,785 | -2,45 | 440 | CT |
| 17.25.29 | 5,785 | -2,45 | 500 | CT |
| 17.25.28 | 5,785 | -2,45 | 1.500 | CT |
| 17.25.27 | 5,784 | -2,46 | 5.139 | CT |
| 17.25.27 | 5,784 | -2,46 | 1.012 | CT |
| 17.25.27 | 5,784 | -2,46 | 150 | CT |
| 17.25.27 | 5,784 | -2,46 | 80 | CT |
| 17.25.26 | 5,784 | -2,46 | 650 | CT |
| 17.25.26 | 5,784 | -2,46 | 270 | CT |
| 17.25.26 | 5,784 | -2,46 | 1.000 | CT |
| 17.25.26 | 5,784 | -2,46 | 5.139 | CT |
| 17.25.26 | 5,784 | -2,46 | 945 | CT |
| 17.25.25 | 5,785 | -2,45 | 429 | CT |
| 17.25.25 | 5,785 | -2,45 | 79 | CT |
| 17.25.25 | 5,785 | -2,45 | 1.131 | CT |
| 17.25.24 | 5,785 | -2,45 | 1.507 | CT |
| 17.25.24 | 5,785 | -2,45 | 858 | CT |
| 17.25.24 | 5,785 | -2,45 | 429 | CT |