Contratti
Numero Contratti: 27.974
Quantità Totale: 82.359.226
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.23.49 | 5,786 | -2,43 | 915 | CT |
| 17.23.47 | 5,787 | -2,41 | 2.000 | BoB |
| 17.23.42 | 5,786 | -2,43 | 200 | CT |
| 17.23.41 | 5,786 | -2,43 | 100 | BoB |
| 17.23.40 | 5,787 | -2,41 | 100 | BoB |
| 17.23.40 | 5,787 | -2,41 | 1.000 | CT |
| 17.23.39 | 5,787 | -2,41 | 520 | CT |
| 17.23.35 | 5,786 | -2,43 | 1.000 | BoB |
| 17.23.31 | 5,788 | -2,39 | 1.750 | CT |
| 17.23.28 | 5,787 | -2,41 | 812 | CT |
| 17.23.28 | 5,787 | -2,41 | 1.965 | CT |
| 17.23.28 | 5,787 | -2,41 | 723 | CT |
| 17.23.27 | 5,788 | -2,39 | 932 | CT |
| 17.23.27 | 5,788 | -2,39 | 283 | CT |
| 17.23.23 | 5,789 | -2,38 | 5.964 | CT |
| 17.23.23 | 5,789 | -2,38 | 1.874 | CT |
| 17.23.23 | 5,789 | -2,38 | 6.779 | CT |
| 17.23.23 | 5,789 | -2,38 | 2.208 | CT |
| 17.23.20 | 5,79 | -2,36 | 50 | CT |
| 17.23.20 | 5,79 | -2,36 | 100 | CT |