Contratti
Numero Contratti: 27.974
Quantità Totale: 82.359.226
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.26.40 | 5,807 | -2,07 | 3.903 | CT |
| 16.26.37 | 5,807 | -2,07 | 200 | CT |
| 16.26.30 | 5,807 | -2,07 | 6.912 | CT |
| 16.26.23 | 5,808 | -2,06 | 4.103 | CT |
| 16.26.14 | 5,807 | -2,07 | 2.000 | CT |
| 16.26.10 | 5,808 | -2,06 | 4.103 | CT |
| 16.26.10 | 5,808 | -2,06 | 1.160 | CT |
| 16.26.10 | 5,808 | -2,06 | 3.516 | CT |
| 16.26.10 | 5,807 | -2,07 | 620 | CT |
| 16.25.47 | 5,807 | -2,07 | 2.500 | BoB |
| 16.25.47 | 5,806 | -2,09 | 2.500 | CT |
| 16.25.39 | 5,806 | -2,09 | 138 | CT |
| 16.25.32 | 5,806 | -2,09 | 1.641 | CT |
| 16.25.28 | 5,806 | -2,09 | 1.352 | CT |
| 16.25.25 | 5,805 | -2,11 | 1.602 | CT |
| 16.25.23 | 5,806 | -2,09 | 4.325 | CT |
| 16.25.23 | 5,806 | -2,09 | 2.586 | CT |
| 16.25.11 | 5,808 | -2,06 | 2.444 | BoB |
| 16.25.11 | 5,807 | -2,07 | 4.708 | CT |
| 16.25.11 | 5,807 | -2,07 | 1.749 | CT |