Contratti
Numero Contratti: 27.974
Quantità Totale: 82.359.226
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.23.33 | 5,805 | -2,11 | 1.734 | CT |
| 16.23.33 | 5,805 | -2,11 | 1.358 | CT |
| 16.23.33 | 5,805 | -2,11 | 674 | CT |
| 16.23.33 | 5,805 | -2,11 | 39 | CT |
| 16.23.28 | 5,804 | -2,12 | 3.754 | CT |
| 16.23.20 | 5,804 | -2,12 | 1.191 | CT |
| 16.23.03 | 5,804 | -2,12 | 1.995 | CT |
| 16.23.03 | 5,804 | -2,12 | 749 | CT |
| 16.23.03 | 5,804 | -2,12 | 856 | CT |
| 16.22.59 | 5,804 | -2,12 | 5.897 | CT |
| 16.22.59 | 5,804 | -2,12 | 4.103 | CT |
| 16.22.58 | 5,803 | -2,14 | 2.178 | CT |
| 16.22.58 | 5,804 | -2,12 | 200 | CT |
| 16.22.56 | 5,804 | -2,12 | 1.269 | CT |
| 16.22.56 | 5,804 | -2,12 | 731 | CT |
| 16.22.56 | 5,804 | -2,12 | 1.000 | CT |
| 16.22.36 | 5,804 | -2,12 | 971 | CT |
| 16.22.36 | 5,804 | -2,12 | 4.103 | CT |
| 16.22.36 | 5,804 | -2,12 | 976 | CT |
| 16.22.36 | 5,804 | -2,12 | 2.500 | CT |