Contratti
Numero Contratti: 27.974
Quantità Totale: 82.359.226
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.24.20 | 5,808 | -2,06 | 1.484 | CT |
| 16.24.20 | 5,808 | -2,06 | 5.000 | CT |
| 16.24.20 | 5,808 | -2,06 | 1.831 | CT |
| 16.24.20 | 5,808 | -2,06 | 500 | CT |
| 16.24.16 | 5,808 | -2,06 | 120 | CT |
| 16.23.58 | 5,806 | -2,09 | 1.458 | CT |
| 16.23.50 | 5,806 | -2,09 | 100 | CT |
| 16.23.46 | 5,806 | -2,09 | 13 | CT |
| 16.23.45 | 5,806 | -2,09 | 2.261 | CT |
| 16.23.45 | 5,806 | -2,09 | 1.328 | CT |
| 16.23.44 | 5,807 | -2,07 | 4.847 | CT |
| 16.23.44 | 5,807 | -2,07 | 3.499 | CT |
| 16.23.40 | 5,806 | -2,09 | 71 | CT |
| 16.23.40 | 5,806 | -2,09 | 400 | CT |
| 16.23.40 | 5,806 | -2,09 | 2.169 | CT |
| 16.23.40 | 5,806 | -2,09 | 5.008 | CT |
| 16.23.40 | 5,806 | -2,09 | 3.557 | CT |
| 16.23.40 | 5,806 | -2,09 | 6.443 | CT |
| 16.23.36 | 5,806 | -2,09 | 500 | CT |
| 16.23.33 | 5,805 | -2,11 | 1 | CT |