Contratti
Numero Contratti: 27.974
Quantità Totale: 82.359.226
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.01.39 | 5,794 | -2,29 | 1.771 | CT |
| 17.01.39 | 5,793 | -2,31 | 2.006 | CT |
| 17.01.39 | 5,793 | -2,31 | 4.232 | CT |
| 17.01.39 | 5,792 | -2,33 | 1.964 | CT |
| 17.01.39 | 5,792 | -2,33 | 294 | CT |
| 17.01.39 | 5,792 | -2,33 | 983 | CT |
| 17.01.39 | 5,792 | -2,33 | 2.143 | CT |
| 17.01.39 | 5,792 | -2,33 | 524 | CT |
| 17.01.38 | 5,791 | -2,34 | 1.744 | CT |
| 17.01.32 | 5,792 | -2,33 | 3.883 | BoB |
| 17.01.32 | 5,792 | -2,33 | 1.117 | BoB |
| 17.01.27 | 5,791 | -2,34 | 2.324 | CT |
| 17.01.25 | 5,791 | -2,34 | 1.000 | CT |
| 17.01.25 | 5,792 | -2,33 | 1.500 | CT |
| 17.01.24 | 5,792 | -2,33 | 1.000 | CT |
| 17.01.22 | 5,791 | -2,34 | 885 | CT |
| 17.01.20 | 5,79 | -2,36 | 5.200 | CT |
| 17.01.20 | 5,79 | -2,36 | 800 | CT |
| 17.01.20 | 5,79 | -2,36 | 3.000 | CT |
| 17.01.20 | 5,79 | -2,36 | 1.000 | CT |