Contratti
Numero Contratti: 27.974
Quantità Totale: 82.359.226
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.58.37 | 5,796 | -2,26 | 566 | CT |
| 16.58.37 | 5,796 | -2,26 | 399 | CT |
| 16.58.31 | 5,796 | -2,26 | 1.022 | CT |
| 16.58.28 | 5,796 | -2,26 | 1.048 | CT |
| 16.58.28 | 5,796 | -2,26 | 808 | CT |
| 16.58.28 | 5,796 | -2,26 | 1 | CT |
| 16.58.25 | 5,797 | -2,24 | 1.745 | BoB |
| 16.58.25 | 5,797 | -2,24 | 13.640 | BoB |
| 16.58.25 | 5,796 | -2,26 | 9 | CT |
| 16.58.25 | 5,796 | -2,26 | 3.135 | CT |
| 16.58.25 | 5,796 | -2,26 | 1.471 | CT |
| 16.58.22 | 5,796 | -2,26 | 384 | CT |
| 16.58.22 | 5,796 | -2,26 | 850 | CT |
| 16.58.18 | 5,795 | -2,28 | 4.080 | CT |
| 16.58.09 | 5,795 | -2,28 | 500 | BoB |
| 16.58.04 | 5,794 | -2,29 | 331 | CT |
| 16.58.04 | 5,794 | -2,29 | 1.364 | CT |
| 16.58.04 | 5,794 | -2,29 | 2.063 | CT |
| 16.58.04 | 5,794 | -2,29 | 95 | CT |
| 16.58.04 | 5,794 | -2,29 | 1.200 | CT |