Contratti
Numero Contratti: 27.974
Quantità Totale: 82.359.226
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.02.21 | 5,792 | -2,33 | 2.966 | CT |
| 17.02.21 | 5,792 | -2,33 | 1.007 | CT |
| 17.02.21 | 5,792 | -2,33 | 345 | CT |
| 17.02.21 | 5,793 | -2,31 | 1.007 | CT |
| 17.02.14 | 5,794 | -2,29 | 706 | CT |
| 17.02.14 | 5,794 | -2,29 | 1.621 | CT |
| 17.02.14 | 5,794 | -2,29 | 1.000 | CT |
| 17.02.14 | 5,794 | -2,29 | 8.273 | CT |
| 17.02.10 | 5,795 | -2,28 | 65 | CT |
| 17.02.07 | 5,794 | -2,29 | 1.727 | CT |
| 17.02.02 | 5,795 | -2,28 | 300 | BoB |
| 17.01.57 | 5,793 | -2,31 | 7.111 | CT |
| 17.01.56 | 5,793 | -2,31 | 1.000 | CT |
| 17.01.55 | 5,793 | -2,31 | 2.889 | BoB |
| 17.01.49 | 5,792 | -2,33 | 478 | CT |
| 17.01.41 | 5,794 | -2,29 | 1.000 | BoB |
| 17.01.39 | 5,792 | -2,33 | 866 | CT |
| 17.01.39 | 5,792 | -2,33 | 5.139 | CT |
| 17.01.39 | 5,792 | -2,33 | 2.492 | CT |
| 17.01.39 | 5,792 | -2,33 | 1.686 | CT |