A-Z List
T
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
0.77
-3.75
5:35:03 PM
Euronext Growth Milan |
0.77 | -3.75 | 5:35:03 PM | 0.76 | 0.806 | 0.78 | ||
|
5.60
-0.71
5:35:19 PM
Euronext Growth Milan |
5.60 | -0.71 | 5:35:19 PM | 5.54 | 5.76 | 5.54 | ||
|
9.20
+0.88
5:35:00 PM
Euronext STAR Milan |
9.20 | +0.88 | 5:35:00 PM | 9.10 | 9.20 | 9.15 | ||
|
146.48
-3.07
10:32:54 AM
Global Equity Market |
146.48 | -3.07 | 10:32:54 AM | 146.48 | 146.48 | 146.48 | ||
|
-
-
-
Global Equity Market |
||||||||
|
8.905
+0.45
5:35:15 PM
Euronext Milan |
8.905 | +0.45 | 5:35:15 PM | 8.78 | 8.955 | 8.955 | ||
|
7.555
+0.67
5:35:21 PM
Euronext Milan |
7.555 | +0.67 | 5:35:21 PM | 7.44 | 7.60 | 7.495 | ||
|
2.70
+0.00
1:44:55 PM
Euronext Growth Milan |
2.70 | +0.00 | 1:44:55 PM | 2.70 | 2.70 | 2.70 | ||
|
0.2218
-0.49
5:36:56 PM
Euronext Milan |
0.2218 | -0.49 | 5:36:56 PM | 0.22 | 0.2241 | 0.2229 | ||
|
0.2331
+0.78
5:35:20 PM
Euronext Milan |
0.2331 | +0.78 | 5:35:20 PM | 0.231 | 0.235 | 0.235 | ||
|
4.218
+1.13
5:16:23 PM
Global Equity Market |
4.218 | +1.13 | 5:16:23 PM | 4.183 | 4.224 | 4.183 | ||
|
1.99
-3.40
10:30:52 AM
Euronext Growth Milan |
1.99 | -3.40 | 10:30:52 AM | 1.99 | 1.99 | 1.99 | ||
|
15.575
-0.64
5:35:18 PM
Euronext Milan |
15.575 | -0.64 | 5:35:18 PM | 15.44 | 15.82 | 15.595 | ||
|
2.68
+0.00
4:03:26 PM
Euronext Growth Milan |
2.68 | +0.00 | 4:03:26 PM | 2.68 | 2.68 | 2.68 | ||
|
7.534
+0.13
5:35:04 PM
Euronext Milan |
7.534 | +0.13 | 5:35:04 PM | 7.52 | 7.664 | 7.584 | ||
|
168.00
-2.51
5:39:49 PM
Global Equity Market |
168.00 | -2.51 | 5:39:49 PM | 164.84 | 173.24 | 169.52 | ||
|
0.0932
-1.69
5:13:16 PM
Euronext STAR Milan |
0.0932 | -1.69 | 5:13:16 PM | 0.093 | 0.095 | 0.094 | ||
|
0.55
+2.42
5:35:04 PM
Euronext Milan |
0.55 | +2.42 | 5:35:04 PM | 0.532 | 0.55 | 0.545 |