A-Z List
T
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
55.19
+0.04
9:23:41 AM
Global Equity Market |
55.19 | +0.04 | 9:23:41 AM | 55.19 | 55.19 | 55.19 | ||
|
9.11
-1.41
5:35:24 PM
Euronext Milan |
9.11 | -1.41 | 5:35:24 PM | 9.03 | 9.28 | 9.23 | ||
|
34.80
+1.09
3:30:00 PM
Global Equity Market |
34.80 | +1.09 | 3:30:00 PM | 34.535 | 34.80 | 34.535 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
104.78
-1.93
4:22:31 PM
Global Equity Market |
104.78 | -1.93 | 4:22:31 PM | 104.78 | 105.00 | 105.00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
4.52
-3.25
5:26:19 PM
Global Equity Market |
4.52 | -3.25 | 5:26:19 PM | 4.52 | 4.614 | 4.602 | ||
|
17.00
-0.87
5:35:04 PM
Euronext STAR Milan |
17.00 | -0.87 | 5:35:04 PM | 16.85 | 17.14 | 17.13 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1.24
-6.06
3:48:57 PM
Euronext Growth Milan |
1.24 | -6.06 | 3:48:57 PM | 1.23 | 1.31 | 1.28 | ||
|
43.00
-0.19
5:35:18 PM
Euronext Milan |
43.00 | -0.19 | 5:35:18 PM | 42.94 | 43.04 | 43.02 | ||
|
11.70
-3.31
5:35:23 PM
Euronext Milan |
11.70 | -3.31 | 5:35:23 PM | 11.50 | 11.75 | 11.75 | ||
|
6.90
-4.17
1:33:12 PM
Euronext Growth Milan |
6.90 | -4.17 | 1:33:12 PM | 6.90 | 6.95 | 6.95 | ||
|
33.80
-2.73
11:02:59 AM
Global Equity Market |
33.80 | -2.73 | 11:02:59 AM | 33.80 | 33.80 | 33.80 | ||
|
7.74
+1.04
2:15:49 PM
Euronext Growth Milan |
7.74 | +1.04 | 2:15:49 PM | 7.66 | 7.74 | 7.66 | ||
|
0.258
-4.80
5:29:24 PM
Euronext Growth Milan |
0.258 | -4.80 | 5:29:24 PM | 0.258 | 0.269 | 0.264 |