A-Z List
E
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
3.82
+0.00
4:52:56 PM
Euronext Growth Milan |
3.82 | +0.00 | 4:52:56 PM | 3.75 | 3.82 | 3.78 | ||
|
1.61
-4.73
5:12:34 PM
Euronext Growth Milan |
1.61 | -4.73 | 5:12:34 PM | 1.60 | 1.66 | 1.66 | ||
|
2.82
-2.42
10:49:19 AM
Euronext Growth Milan |
2.82 | -2.42 | 10:49:19 AM | 2.79 | 2.89 | 2.89 | ||
|
4.79
+0.46
5:35:21 PM
Euronext STAR Milan |
4.79 | +0.46 | 5:35:21 PM | 4.768 | 4.812 | 4.808 | ||
|
209.10
+1.46
5:27:46 PM
Global Equity Market |
209.10 | +1.46 | 5:27:46 PM | 205.30 | 209.80 | 206.30 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0.51
+2.82
5:35:07 PM
Euronext Growth Milan |
0.51 | +2.82 | 5:35:07 PM | 0.484 | 0.51 | 0.484 | ||
|
59.36
+1.18
4:03:06 PM
Global Equity Market |
59.36 | +1.18 | 4:03:06 PM | 59.36 | 59.36 | 59.36 | ||
|
-
-
-
Euronext Milan |
||||||||
|
22.45
+0.00
2:08:42 PM
Euronext Milan |
22.45 | +0.00 | 2:08:42 PM | 22.45 | 22.45 | 22.45 | ||
|
4.468
-0.93
5:35:18 PM
Euronext Milan |
4.468 | -0.93 | 5:35:18 PM | 4.468 | 4.568 | 4.518 | ||
|
1.344
-3.59
5:35:18 PM
Euronext STAR Milan |
1.344 | -3.59 | 5:35:18 PM | 1.32 | 1.446 | 1.404 | ||
|
-
-
-
Global Equity Market |
||||||||
|
4.95
-0.40
5:35:14 PM
Euronext Growth Milan |
4.95 | -0.40 | 5:35:14 PM | 4.93 | 5.04 | 4.97 | ||
|
-
-
-
Global Equity Market |
||||||||
|
9.76
-4.87
4:44:38 PM
Global Equity Market |
9.76 | -4.87 | 4:44:38 PM | 9.76 | 9.905 | 9.905 | ||
|
2.28
+2.70
5:04:52 PM
Euronext Growth Milan |
2.28 | +2.70 | 5:04:52 PM | 2.28 | 2.28 | 2.28 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
1.208
-0.66
5:35:03 PM
Euronext Growth Milan |
1.208 | -0.66 | 5:35:03 PM | 1.182 | 1.214 | 1.206 |