A-Z List
E
| Name | Last | % | Time | Low | High | Opening | ||
|---|---|---|---|---|---|---|---|---|
|
1.87
-1.58
5:35:26 PM
Euronext STAR Milan |
1.87 | -1.58 | 5:35:26 PM | 1.87 | 1.90 | 1.895 | ||
|
-
-
-
Euronext Growth Milan - Professional Segment |
||||||||
|
4.66
-2.51
2:12:55 PM
Euronext Growth Milan |
4.66 | -2.51 | 2:12:55 PM | 4.66 | 4.66 | 4.66 | ||
|
1.172
+0.00
5:35:05 PM
Euronext STAR Milan |
1.172 | +0.00 | 5:35:05 PM | 1.15 | 1.184 | 1.172 | ||
|
-
-
-
Global Equity Market |
||||||||
|
2.64
+0.38
5:19:10 PM
Euronext Growth Milan |
2.64 | +0.38 | 5:19:10 PM | 2.60 | 2.64 | 2.63 | ||
|
-
-
-
Global Equity Market |
||||||||
|
3.982
+1.07
5:35:11 PM
Euronext Milan |
3.982 | +1.07 | 5:35:11 PM | 3.922 | 3.998 | 3.956 | ||
|
-
-
-
Global Equity Market |
||||||||
|
6.80
-0.28
5:38:30 PM
Euronext Milan |
6.80 | -0.28 | 5:38:30 PM | 6.752 | 6.84 | 6.814 | ||
|
1.615
-0.92
5:01:32 PM
Euronext Growth Milan |
1.615 | -0.92 | 5:01:32 PM | 1.615 | 1.645 | 1.625 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
3.24
+0.00
5:35:08 PM
Euronext Milan |
3.24 | +0.00 | 5:35:08 PM | 3.17 | 3.24 | 3.17 | ||
|
15.75
-0.13
5:27:32 PM
Global Equity Market |
15.75 | -0.13 | 5:27:32 PM | 15.48 | 15.78 | 15.635 | ||
|
14.828
+0.33
5:35:12 PM
Euronext Milan |
14.828 | +0.33 | 5:35:12 PM | 14.784 | 14.864 | 14.822 | ||
|
1.44
+5.11
1:44:39 PM
Euronext Growth Milan |
1.44 | +5.11 | 1:44:39 PM | 1.40 | 1.52 | 1.40 | ||
|
4.08
+0.99
5:35:27 PM
Euronext STAR Milan |
4.08 | +0.99 | 5:35:27 PM | 3.99 | 4.08 | 4.04 | ||
|
25.60
-3.76
5:36:28 PM
Euronext Milan |
25.60 | -3.76 | 5:36:28 PM | 25.60 | 26.56 | 26.56 | ||
|
5.25
+0.38
9:54:28 AM
Global Equity Market |
5.25 | +0.38 | 9:54:28 AM | 5.25 | 5.25 | 5.25 | ||
|
9.95
+0.00
1:26:22 PM
Euronext Growth Milan |
9.95 | +0.00 | 1:26:22 PM | 9.80 | 9.95 | 9.90 |