Intraday
Number Trades: 339
Total Quantity: 13,204,089
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:07:04 AM | 24.89 | -0.04 | 200,000 | CT |
| 9:07:04 AM | 24.89 | -0.04 | 150,000 | CT |
| 9:07:04 AM | 24.88 | -0.08 | 50,000 | CT |
| 9:06:59 AM | 24.83 | -0.28 | 2,000 | CT |
| 9:04:15 AM | 24.84 | -0.24 | 28,612 | CT |
| 9:04:08 AM | 24.84 | -0.24 | 66,388 | CT |
| 9:04:08 AM | 24.84 | -0.24 | 5,000 | CT |
| 9:03:59 AM | 24.86 | -0.16 | 15,000 | CT |
| 9:03:59 AM | 24.86 | -0.16 | 5,000 | CT |
| 9:03:59 AM | 24.87 | -0.12 | 20,000 | CT |
| 9:00:43 AM | 24.90 | +0.00 | 2,000 | CT |
| 9:00:34 AM | 24.90 | +0.00 | 78,000 | CT |
| 9:00:34 AM | 24.90 | +0.00 | 12,000 | CT |
| 9:00:32 AM | 24.91 | +0.04 | 2,000 | CT |
| 9:00:21 AM | 24.91 | +0.04 | 8,000 | CT |
| 9:00:21 AM | 24.91 | +0.04 | 6,000 | CT |
| 9:00:21 AM | 24.91 | +0.04 | 4,000 | CT |
| 9:00:21 AM | 24.91 | +0.04 | 1,000 | CT |
| 9:00:21 AM | 24.91 | +0.04 | 1,000 | CT |