Intraday
Number Trades: 339
Total Quantity: 13,204,089
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:49:55 AM | 24.93 | +0.12 | 8,000 | CT |
| 10:45:52 AM | 24.86 | -0.16 | 5,000 | CT |
| 10:45:09 AM | 24.85 | -0.20 | 12,715 | CT |
| 10:45:09 AM | 24.87 | -0.12 | 53,932 | CT |
| 10:45:09 AM | 24.88 | -0.08 | 41,000 | CT |
| 10:45:09 AM | 24.89 | -0.04 | 80,353 | CT |
| 10:40:05 AM | 24.94 | +0.16 | 12,000 | CT |
| 10:26:12 AM | 24.92 | +0.08 | 113,787 | CT |
| 10:26:12 AM | 24.91 | +0.04 | 42,213 | CT |
| 10:26:12 AM | 24.91 | +0.04 | 44,000 | CT |
| 10:25:52 AM | 24.90 | +0.00 | 80,321 | CT |
| 10:23:44 AM | 24.90 | +0.00 | 20,000 | CT |
| 10:19:17 AM | 24.87 | -0.12 | 64,555 | CT |
| 10:18:58 AM | 24.84 | -0.24 | 7,000 | CT |
| 10:18:33 AM | 24.87 | -0.12 | 10,000 | CT |
| 10:18:30 AM | 24.84 | -0.24 | 7,545 | CT |
| 10:17:45 AM | 24.87 | -0.12 | 4,000 | CT |
| 10:16:39 AM | 24.87 | -0.12 | 20,000 | CT |
| 10:15:58 AM | 24.87 | -0.12 | 50,000 | CT |
| 10:15:50 AM | 24.86 | -0.16 | 200,000 | CT |