Intraday
Number Trades: 339
Total Quantity: 13,204,089
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:23:43 AM | 24.88 | -0.08 | 80,385 | CT |
| 9:23:43 AM | 24.88 | -0.08 | 24,000 | CT |
| 9:23:16 AM | 24.88 | -0.08 | 1,000 | CT |
| 9:22:40 AM | 24.84 | -0.24 | 3,000 | CT |
| 9:21:49 AM | 24.82 | -0.32 | 1,000 | CT |
| 9:20:33 AM | 24.82 | -0.32 | 63,935 | CT |
| 9:20:33 AM | 24.83 | -0.28 | 90,000 | CT |
| 9:20:33 AM | 24.83 | -0.28 | 1,065 | CT |
| 9:19:47 AM | 24.86 | -0.16 | 1,000 | CT |
| 9:15:59 AM | 24.82 | -0.32 | 736,612 | CT |
| 9:15:59 AM | 24.83 | -0.28 | 234,000 | CT |
| 9:15:59 AM | 24.83 | -0.28 | 15,000 | CT |
| 9:15:59 AM | 24.83 | -0.28 | 8,000 | CT |
| 9:15:59 AM | 24.84 | -0.24 | 90,000 | CT |
| 9:15:59 AM | 24.84 | -0.24 | 16,388 | CT |
| 9:14:42 AM | 24.88 | -0.08 | 20,000 | CT |
| 9:13:26 AM | 24.84 | -0.24 | 5,000 | CT |
| 9:10:47 AM | 24.89 | -0.04 | 2,000 | CT |
| 9:10:17 AM | 24.89 | -0.04 | 50,000 | CT |
| 9:10:06 AM | 24.89 | -0.04 | 20,000 | CT |