Intraday
Number Trades: 339
Total Quantity: 13,204,089
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:41:58 AM | 24.89 | -0.04 | 57,000 | CT |
| 11:41:12 AM | 24.89 | -0.04 | 4,000 | CT |
| 11:30:09 AM | 24.88 | -0.08 | 40,000 | CT |
| 11:28:46 AM | 24.90 | +0.00 | 20,000 | CT |
| 11:25:23 AM | 24.89 | -0.04 | 30,000 | CT |
| 11:25:21 AM | 24.88 | -0.08 | 17,000 | CT |
| 11:25:16 AM | 24.88 | -0.08 | 33,000 | CT |
| 11:18:51 AM | 24.88 | -0.08 | 24,000 | CT |
| 11:18:51 AM | 24.88 | -0.08 | 1,000 | CT |
| 11:14:28 AM | 24.88 | -0.08 | 24,000 | CT |
| 11:09:13 AM | 24.86 | -0.16 | 10,000 | CT |
| 11:04:17 AM | 24.87 | -0.12 | 10,000 | CT |
| 11:03:34 AM | 24.84 | -0.24 | 74,260 | CT |
| 11:03:34 AM | 24.84 | -0.24 | 5,455 | CT |
| 11:03:34 AM | 24.85 | -0.20 | 20,000 | CT |
| 11:03:34 AM | 24.85 | -0.20 | 87,285 | CT |
| 11:02:34 AM | 24.88 | -0.08 | 25,000 | CT |
| 11:00:01 AM | 24.90 | +0.00 | 20,000 | CT |
| 10:58:34 AM | 24.89 | -0.04 | 10,000 | CT |
| 10:54:41 AM | 24.91 | +0.04 | 4,000 | CT |