Intraday
Number Trades: 339
Total Quantity: 13,204,089
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:13:29 AM | 24.85 | -0.20 | 127,000 | CT |
| 10:10:31 AM | 24.85 | -0.20 | 8,000 | CT |
| 10:10:18 AM | 24.85 | -0.20 | 15,000 | CT |
| 10:10:04 AM | 24.85 | -0.20 | 30,000 | CT |
| 10:05:35 AM | 24.86 | -0.16 | 100,000 | CT |
| 10:01:04 AM | 24.85 | -0.20 | 30,000 | CT |
| 9:58:43 AM | 24.85 | -0.20 | 20,000 | CT |
| 9:58:43 AM | 24.84 | -0.24 | 80,000 | CT |
| 9:58:15 AM | 24.84 | -0.24 | 35,000 | CT |
| 9:57:49 AM | 24.84 | -0.24 | 48,556 | CT |
| 9:57:49 AM | 24.84 | -0.24 | 5,000 | CT |
| 9:57:49 AM | 24.84 | -0.24 | 50,000 | CT |
| 9:56:36 AM | 24.85 | -0.20 | 40,000 | CT |
| 9:56:36 AM | 24.85 | -0.20 | 100,000 | CT |
| 9:56:36 AM | 24.85 | -0.20 | 99,950 | CT |
| 9:51:36 AM | 24.87 | -0.12 | 5,000 | CT |
| 9:45:58 AM | 24.87 | -0.12 | 70,000 | CT |
| 9:45:20 AM | 24.87 | -0.12 | 10,000 | CT |
| 9:45:10 AM | 24.85 | -0.20 | 50 | CT |
| 9:41:47 AM | 24.86 | -0.16 | 100,000 | CT |