Intraday
Number Trades: 320
Total Quantity: 17,354,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:13:22 AM | 29.69 | +1.33 | 29,000 | CT |
| 9:13:22 AM | 29.69 | +1.33 | 1,000 | CT |
| 9:13:22 AM | 29.69 | +1.33 | 24,000 | CT |
| 9:13:22 AM | 29.67 | +1.26 | 59,000 | CT |
| 9:13:22 AM | 29.67 | +1.26 | 41,000 | CT |
| 9:13:22 AM | 29.60 | +1.02 | 5,000 | CT |
| 9:13:22 AM | 29.58 | +0.96 | 30,000 | CT |
| 9:13:22 AM | 29.58 | +0.96 | 16,000 | CT |
| 9:13:22 AM | 29.57 | +0.92 | 8,000 | CT |
| 9:13:22 AM | 29.57 | +0.92 | 5,000 | CT |
| 9:13:22 AM | 29.57 | +0.92 | 46,000 | CT |
| 9:13:22 AM | 29.53 | +0.79 | 20,000 | CT |
| 9:10:19 AM | 29.42 | +0.41 | 25,000 | CT |
| 9:10:00 AM | 29.55 | +0.85 | 11,000 | CT |
| 9:04:06 AM | 29.56 | +0.89 | 50,000 | CT |
| 9:00:17 AM | 29.43 | +0.44 | 1,000 | CT |
| 9:00:17 AM | 29.43 | +0.44 | 31,000 | CT |
| 9:00:17 AM | 29.43 | +0.44 | 30,000 | CT |
| 9:00:17 AM | 29.43 | +0.44 | 20,000 | CT |
| 9:00:17 AM | 29.43 | +0.44 | 18,000 | CT |