Intraday
Number Trades: 320
Total Quantity: 17,354,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:59:34 AM | 30.30 | +3.41 | 30,000 | CT |
| 9:59:34 AM | 30.30 | +3.41 | 100,000 | CT |
| 9:59:34 AM | 30.29 | +3.38 | 41,000 | CT |
| 9:59:34 AM | 30.29 | +3.38 | 10,000 | CT |
| 9:59:34 AM | 30.28 | +3.34 | 100,000 | CT |
| 9:59:34 AM | 30.25 | +3.24 | 100,000 | CT |
| 9:59:34 AM | 30.24 | +3.21 | 150,000 | CT |
| 9:59:34 AM | 30.24 | +3.21 | 35,000 | CT |
| 9:59:34 AM | 30.15 | +2.90 | 100,000 | CT |
| 9:59:34 AM | 30.14 | +2.87 | 34,000 | CT |
| 9:59:34 AM | 30.11 | +2.76 | 50,000 | CT |
| 9:59:34 AM | 30.11 | +2.76 | 40,000 | CT |
| 9:59:34 AM | 30.10 | +2.73 | 12,000 | CT |
| 9:59:34 AM | 30.10 | +2.73 | 147,000 | CT |
| 9:59:34 AM | 30.09 | +2.70 | 50,000 | CT |
| 9:59:34 AM | 30.09 | +2.70 | 30,000 | CT |
| 9:59:34 AM | 30.09 | +2.70 | 50,000 | CT |
| 9:59:34 AM | 30.08 | +2.66 | 191,000 | CT |
| 9:59:34 AM | 30.07 | +2.63 | 20,000 | CT |
| 9:59:34 AM | 30.07 | +2.63 | 10,000 | CT |