Intraday
Number Trades: 242
Total Quantity: 12,136,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:57:10 AM | 30.15 | -0.30 | 19,000 | CT |
| 9:52:31 AM | 30.19 | -0.17 | 10,000 | CT |
| 9:51:31 AM | 30.12 | -0.40 | 33,000 | CT |
| 9:51:31 AM | 30.12 | -0.40 | 17,000 | CT |
| 9:44:43 AM | 30.12 | -0.40 | 38,000 | CT |
| 9:43:11 AM | 30.16 | -0.26 | 5,000 | CT |
| 9:42:54 AM | 30.16 | -0.26 | 5,000 | CT |
| 9:30:49 AM | 30.19 | -0.17 | 28,000 | CT |
| 9:30:49 AM | 30.19 | -0.17 | 12,000 | CT |
| 9:28:52 AM | 30.19 | -0.17 | 15,000 | CT |
| 9:22:58 AM | 30.15 | -0.30 | 12,000 | CT |
| 9:19:06 AM | 30.15 | -0.30 | 60,000 | CT |
| 9:18:56 AM | 30.15 | -0.30 | 15,000 | CT |
| 9:11:38 AM | 30.19 | -0.17 | 1,000 | CT |
| 9:11:05 AM | 30.12 | -0.40 | 3,000 | CT |
| 9:10:47 AM | 30.10 | -0.46 | 20,000 | CT |
| 9:10:45 AM | 30.10 | -0.46 | 100,000 | CT |
| 9:10:12 AM | 30.09 | -0.50 | 20,000 | CT |
| 9:05:46 AM | 30.10 | -0.46 | 10,000 | CT |
| 9:00:14 AM | 30.12 | -0.40 | 35,000 | CT |