Intraday
Number Trades: 320
Total Quantity: 17,354,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:59:34 AM | 30.07 | +2.63 | 25,000 | CT |
| 9:59:34 AM | 30.00 | +2.39 | 50,000 | CT |
| 9:59:34 AM | 29.99 | +2.35 | 25,000 | CT |
| 9:59:34 AM | 29.98 | +2.32 | 10,000 | CT |
| 9:57:57 AM | 29.87 | +1.95 | 10,000 | CT |
| 9:55:53 AM | 29.87 | +1.95 | 5,000 | CT |
| 9:54:14 AM | 30.10 | +2.73 | 9,000 | CT |
| 9:54:12 AM | 30.10 | +2.73 | 375,000 | CT |
| 9:54:09 AM | 30.10 | +2.73 | 20,000 | CT |
| 9:54:09 AM | 30.07 | +2.63 | 40,000 | CT |
| 9:54:09 AM | 30.00 | +2.39 | 10,000 | CT |
| 9:54:09 AM | 30.00 | +2.39 | 34,000 | CT |
| 9:54:09 AM | 30.00 | +2.39 | 80,000 | CT |
| 9:54:09 AM | 29.98 | +2.32 | 15,000 | CT |
| 9:54:09 AM | 29.98 | +2.32 | 15,000 | CT |
| 9:54:09 AM | 29.97 | +2.29 | 50,000 | CT |
| 9:54:09 AM | 29.92 | +2.12 | 17,000 | CT |
| 9:54:09 AM | 29.90 | +2.05 | 50,000 | CT |
| 9:54:09 AM | 29.90 | +2.05 | 50,000 | CT |
| 9:54:09 AM | 29.90 | +2.05 | 100,000 | CT |