Intraday
Number Trades: 320
Total Quantity: 17,354,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:54:09 AM | 29.90 | +2.05 | 50,000 | CT |
| 9:54:09 AM | 29.89 | +2.01 | 85,000 | CT |
| 9:53:43 AM | 29.90 | +2.05 | 85,000 | CT |
| 9:53:42 AM | 29.90 | +2.05 | 101,000 | CT |
| 9:53:42 AM | 29.90 | +2.05 | 291,000 | CT |
| 9:53:39 AM | 29.90 | +2.05 | 120,000 | CT |
| 9:53:39 AM | 29.90 | +2.05 | 3,000 | CT |
| 9:53:39 AM | 29.89 | +2.01 | 100,000 | CT |
| 9:53:39 AM | 29.88 | +1.98 | 50,000 | CT |
| 9:53:39 AM | 29.88 | +1.98 | 40,000 | CT |
| 9:53:39 AM | 29.88 | +1.98 | 35,000 | CT |
| 9:53:39 AM | 29.80 | +1.71 | 50,000 | CT |
| 9:53:39 AM | 29.80 | +1.71 | 20,000 | CT |
| 9:53:39 AM | 29.80 | +1.71 | 18,000 | CT |
| 9:53:39 AM | 29.78 | +1.64 | 6,000 | CT |
| 9:53:39 AM | 29.78 | +1.64 | 15,000 | CT |
| 9:53:39 AM | 29.75 | +1.54 | 12,000 | CT |
| 9:53:39 AM | 29.75 | +1.54 | 10,000 | CT |
| 9:53:39 AM | 29.71 | +1.40 | 70,000 | CT |
| 9:53:39 AM | 29.70 | +1.37 | 81,000 | CT |