Intraday
Number Trades: 147
Total Quantity: 6,796,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:56:37 PM | 30.73 | +0.59 | 10,000 | CT |
| 4:45:06 PM | 30.73 | +0.59 | 16,000 | CT |
| 4:45:06 PM | 30.73 | +0.59 | 14,000 | CT |
| 4:43:48 PM | 30.73 | +0.59 | 20,000 | CT |
| 4:41:12 PM | 30.73 | +0.59 | 4,000 | CT |
| 4:26:44 PM | 30.78 | +0.75 | 360,000 | CT |
| 4:26:44 PM | 30.79 | +0.79 | 14,000 | CT |
| 4:24:58 PM | 30.83 | +0.92 | 25,000 | CT |
| 4:21:47 PM | 30.83 | +0.92 | 22,000 | CT |
| 4:21:47 PM | 30.83 | +0.92 | 10,000 | CT |
| 4:01:22 PM | 30.73 | +0.59 | 12,000 | CT |
| 4:01:22 PM | 30.74 | +0.62 | 38,000 | CT |
| 4:01:22 PM | 30.74 | +0.62 | 50,000 | CT |
| 3:56:23 PM | 30.75 | +0.65 | 48,000 | CT |
| 3:56:23 PM | 30.75 | +0.65 | 65,000 | CT |
| 3:55:26 PM | 30.75 | +0.65 | 1,000 | CT |
| 3:55:04 PM | 30.75 | +0.65 | 69,000 | CT |
| 3:55:04 PM | 30.76 | +0.69 | 65,000 | CT |
| 3:55:04 PM | 30.76 | +0.69 | 16,000 | CT |
| 3:54:49 PM | 30.80 | +0.82 | 37,000 | CT |