Intraday
Number Trades: 320
Total Quantity: 17,354,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:53:39 AM | 29.69 | +1.33 | 76,000 | CT |
| 9:53:39 AM | 29.65 | +1.19 | 50,000 | CT |
| 9:53:39 AM | 29.65 | +1.19 | 50,000 | CT |
| 9:53:39 AM | 29.65 | +1.19 | 5,000 | CT |
| 9:53:39 AM | 29.63 | +1.13 | 65,000 | CT |
| 9:53:39 AM | 29.63 | +1.13 | 20,000 | CT |
| 9:52:48 AM | 29.63 | +1.13 | 4,000 | CT |
| 9:48:55 AM | 29.61 | +1.06 | 26,000 | CT |
| 9:48:55 AM | 29.60 | +1.02 | 50,000 | CT |
| 9:43:20 AM | 29.54 | +0.82 | 43,000 | CT |
| 9:43:20 AM | 29.55 | +0.85 | 67,000 | CT |
| 9:41:45 AM | 29.54 | +0.82 | 10,000 | CT |
| 9:41:45 AM | 29.60 | +1.02 | 1,000 | CT |
| 9:31:45 AM | 29.69 | +1.33 | 10,000 | CT |
| 9:31:27 AM | 29.65 | +1.19 | 50,000 | CT |
| 9:29:13 AM | 29.65 | +1.19 | 50,000 | CT |
| 9:24:20 AM | 29.60 | +1.02 | 3,000 | CT |
| 9:13:25 AM | 29.69 | +1.33 | 17,000 | CT |
| 9:13:22 AM | 29.70 | +1.37 | 119,000 | CT |
| 9:13:22 AM | 29.69 | +1.33 | 30,000 | CT |