ETF sostenibili - Borsa Italiana

Nome	Ultimo	%	Ora	Min	Max	Riferimento
Amundi Msci Emu Esg Selection - Ucits Etf Dr - Eur (D) 82,42 -1,16 09:55:52 Amundi Msci Emu Esg Selection - Ucits Etf Dr - Eur (D)	82,42	-1,16	09:55:52	82,42	82,54	82,01
Amundi Msci Emu Screened Ucits Etf Acc 88,83 -1,22 15:20:10 Amundi Msci Emu Screened Ucits Etf Acc	88,83	-1,22	15:20:10	88,83	88,83	88,50
Amundi Msci Emu Sri Climate Paris Aligned - Ucits Etf Dr (C) 98,724 -1,60 14:30:02 Amundi Msci Emu Sri Climate Paris Aligned - Ucits Etf Dr (C)	98,724	-1,60	14:30:02	98,386	98,982	98,549
Amundi Msci Emu Sri Climate Paris Aligned - Ucits Etf Dr (C) 106,94 -1,42 17:35:08 Amundi Msci Emu Sri Climate Paris Aligned - Ucits Etf Dr (C)	106,94	-1,42	17:35:08	106,76	107,30	106,94
Amundi Msci Emu Sri Climate Paris Aligned - Ucits Etf Dr (C) 107,44 -0,83 16:01:25 Amundi Msci Emu Sri Climate Paris Aligned - Ucits Etf Dr (C)	107,44	-0,83	16:01:25	107,26	107,44	106,84
Amundi Msci Europe Climate Paris Aligned Ucits Etf Acc - - - Amundi Msci Europe Climate Paris Aligned Ucits Etf Acc				96,38	96,38	96,49
Amundi Msci Europe Climate Paris Aligned Ucits Etf Acc 96,41 -0,78 09:47:06 Amundi Msci Europe Climate Paris Aligned Ucits Etf Acc	96,41	-0,78	09:47:06	96,41	96,41	96,50
Amundi Msci Europe Esg Broad Transition - Ucits Etf Dr - Eur (C) 491,95 -0,89 15:19:58 Amundi Msci Europe Esg Broad Transition - Ucits Etf Dr - Eur (C)	491,95	-0,89	15:19:58	491,95	492,95	491,05
Amundi Msci Europe Esg Broad Transition - Ucits Etf Dr - Eur (C) 438,45 -0,87 17:35:03 Amundi Msci Europe Esg Broad Transition - Ucits Etf Dr - Eur (C)	438,45	-0,87	17:35:03	437,65	440,55	438,45
Amundi Msci Europe Esg Broad Transition - Ucits Etf Dr - Eur (C) 438,90 -0,75 16:55:00 Amundi Msci Europe Esg Broad Transition - Ucits Etf Dr - Eur (C)	438,90	-0,75	16:55:00	437,50	439,50	438,50
Amundi Msci Europe Esg Selection Ucits Etf Acc 41,75 -0,31 16:04:14 Amundi Msci Europe Esg Selection Ucits Etf Acc	41,75	-0,31	16:04:14	41,46	41,75	41,55
Amundi Msci Europe Esg Selection Ucits Etf Acc 41,56 -0,81 17:35:20 Amundi Msci Europe Esg Selection Ucits Etf Acc	41,56	-0,81	17:35:20	41,51	41,56	41,56
Amundi Msci Europe Esg Selection Ucits Etf Eur Hedged Acc 30,085 -1,04 12:11:26 Amundi Msci Europe Esg Selection Ucits Etf Eur Hedged Acc	30,085	-1,04	12:11:26	30,085	30,15	30,11
Amundi Msci Europe Esg Selection Ucits Etf Eur Hedged Acc 30,20 -0,67 14:54:34 Amundi Msci Europe Esg Selection Ucits Etf Eur Hedged Acc	30,20	-0,67	14:54:34	30,165	30,20	30,145
Amundi Msci Europe Ex Switzerland Esg Broad Transition Ucits Etf Acc 393,12 -1,07 09:48:15 Amundi Msci Europe Ex Switzerland Esg Broad Transition Ucits Etf Acc	393,12	-1,07	09:48:15	393,12	393,46	393,13
Amundi Msci Europe Screened Ucits Etf Acc 5,852 -1,07 17:35:24 Amundi Msci Europe Screened Ucits Etf Acc	5,852	-1,07	17:35:24	5,841	5,857	5,852
Amundi Msci Europe Small Cap Esg Broad Transition Ucits Etf Acc 171,63 -1,02 17:35:04 Amundi Msci Europe Small Cap Esg Broad Transition Ucits Etf Acc	171,63	-1,02	17:35:04	171,56	172,59	171,63
Amundi Msci Europe Sri Climate Paris Aligned - Ucits Etf Dr (C) 91,41 -0,81 17:35:23 Amundi Msci Europe Sri Climate Paris Aligned - Ucits Etf Dr (C)	91,41	-0,81	17:35:23	91,32	91,54	91,41
Amundi Msci Europe Sri Climate Paris Aligned - Ucits Etf Dr (C) 91,40 -0,84 17:35:00 Amundi Msci Europe Sri Climate Paris Aligned - Ucits Etf Dr (C)	91,40	-0,84	17:35:00	91,26	91,75	91,40
Amundi Msci Europe Sri Climate Paris Aligned - Ucits Etf Dr (D) 71,11 -0,75 17:03:10 Amundi Msci Europe Sri Climate Paris Aligned - Ucits Etf Dr (D)	71,11	-0,75	17:03:10	71,11	71,11	71,13