ETF sostenibili - Borsa Italiana

Nome	Ultimo	%	Ora	Min	Max	Riferimento
Amundi Msci Emu Sri Climate Paris Aligned - Ucits Etf Dr (C) 110,50 +0,33 10:23:48 Amundi Msci Emu Sri Climate Paris Aligned - Ucits Etf Dr (C)	110,50	+0,33	10:23:48	110,50	110,50	110,60
Amundi Msci Europe Climate Paris Aligned Ucits Etf Acc 99,52 +0,37 17:00:04 Amundi Msci Europe Climate Paris Aligned Ucits Etf Acc	99,52	+0,37	17:00:04	99,43	99,67	99,56
Amundi Msci Europe Climate Paris Aligned Ucits Etf Acc 99,66 +0,49 11:57:43 Amundi Msci Europe Climate Paris Aligned Ucits Etf Acc	99,66	+0,49	11:57:43	99,32	99,66	99,56
Amundi Msci Europe Esg Broad Transition - Ucits Etf Dr - Eur (C) 527,30 +0,46 11:57:43 Amundi Msci Europe Esg Broad Transition - Ucits Etf Dr - Eur (C)	527,30	+0,46	11:57:43	525,50	527,30	526,50
Amundi Msci Europe Esg Broad Transition - Ucits Etf Dr - Eur (C) 451,00 +0,32 17:35:18 Amundi Msci Europe Esg Broad Transition - Ucits Etf Dr - Eur (C)	451,00	+0,32	17:35:18	450,50	451,95	451,00
Amundi Msci Europe Esg Broad Transition - Ucits Etf Dr - Eur (C) 450,85 +0,38 17:08:27 Amundi Msci Europe Esg Broad Transition - Ucits Etf Dr - Eur (C)	450,85	+0,38	17:08:27	450,60	451,85	451,20
Amundi Msci Europe Esg Selection Ucits Etf Acc 42,80 +0,48 17:35:10 Amundi Msci Europe Esg Selection Ucits Etf Acc	42,80	+0,48	17:35:10	42,74	42,85	42,80
Amundi Msci Europe Esg Selection Ucits Etf Acc 42,83 +0,55 17:35:03 Amundi Msci Europe Esg Selection Ucits Etf Acc	42,83	+0,55	17:35:03	42,76	42,87	42,83
Amundi Msci Europe Esg Selection Ucits Etf Eur Hedged Acc 31,27 +0,45 15:51:54 Amundi Msci Europe Esg Selection Ucits Etf Eur Hedged Acc	31,27	+0,45	15:51:54	31,245	31,27	31,27
Amundi Msci Europe Esg Selection Ucits Etf Eur Hedged Acc 31,23 +0,29 15:38:44 Amundi Msci Europe Esg Selection Ucits Etf Eur Hedged Acc	31,23	+0,29	15:38:44	31,23	31,28	31,30
Amundi Msci Europe Ex Switzerland Esg Broad Transition Ucits Etf Acc 408,15 +0,39 17:35:22 Amundi Msci Europe Ex Switzerland Esg Broad Transition Ucits Etf Acc	408,15	+0,39	17:35:22	407,40	408,28	408,15
Amundi Msci Europe Screened Ucits Etf Acc 6,055 +0,25 17:17:50 Amundi Msci Europe Screened Ucits Etf Acc	6,055	+0,25	17:17:50	6,049	6,069	6,057
Amundi Msci Europe Small Cap Esg Broad Transition Ucits Etf Acc 176,22 +0,71 17:35:01 Amundi Msci Europe Small Cap Esg Broad Transition Ucits Etf Acc	176,22	+0,71	17:35:01	175,24	176,22	176,22
Amundi Msci Europe Sri Climate Paris Aligned - Ucits Etf Dr (C) 93,30 +0,56 17:35:01 Amundi Msci Europe Sri Climate Paris Aligned - Ucits Etf Dr (C)	93,30	+0,56	17:35:01	93,00	93,30	93,30
Amundi Msci Europe Sri Climate Paris Aligned - Ucits Etf Dr (C) 93,16 +0,32 17:35:09 Amundi Msci Europe Sri Climate Paris Aligned - Ucits Etf Dr (C)	93,16	+0,32	17:35:09	93,00	93,25	93,16
Amundi Msci Europe Sri Climate Paris Aligned - Ucits Etf Dr (D) - - - Amundi Msci Europe Sri Climate Paris Aligned - Ucits Etf Dr (D)						72,54
Amundi Msci Japan Esg Broad Transition Ucits Etf Eur Acc 352,69 +0,84 17:28:24 Amundi Msci Japan Esg Broad Transition Ucits Etf Eur Acc	352,69	+0,84	17:28:24	351,52	353,90	352,65
Amundi Msci Japan Esg Broad Transition Ucits Etf Eur Acc 353,26 +1,06 17:35:04 Amundi Msci Japan Esg Broad Transition Ucits Etf Eur Acc	353,26	+1,06	17:35:04	351,55	353,79	353,26
Amundi Msci Japan Sri Climate Paris Aligned - Ucits Etf Dr (C) 52,141 +0,53 17:35:19 Amundi Msci Japan Sri Climate Paris Aligned - Ucits Etf Dr (C)	52,141	+0,53	17:35:19	52,062	52,141	52,141
Amundi Msci Japan Sri Climate Paris Aligned - Ucits Etf Dr (C) 9.690,859 +0,63 10:23:49 Amundi Msci Japan Sri Climate Paris Aligned - Ucits Etf Dr (C)	9.690,859	+0,63	10:23:49	9.679,802	9.690,859	9.686,31