ETF sostenibili - Borsa Italiana

Nome	Ultimo	%	Ora	Min	Max	Riferimento
Amundi Msci Emu Sri Climate Paris Aligned - Ucits Etf Dr (C) - - - Amundi Msci Emu Sri Climate Paris Aligned - Ucits Etf Dr (C)						109,56
Amundi Msci Europe Climate Paris Aligned Ucits Etf Acc 97,25 -0,49 17:35:27 Amundi Msci Europe Climate Paris Aligned Ucits Etf Acc	97,25	-0,49	17:35:27	97,25	97,37	97,25
Amundi Msci Europe Climate Paris Aligned Ucits Etf Acc - - - Amundi Msci Europe Climate Paris Aligned Ucits Etf Acc						97,24
Amundi Msci Europe Esg Broad Transition - Ucits Etf Dr - Eur (C) 496,15 -0,97 15:18:43 Amundi Msci Europe Esg Broad Transition - Ucits Etf Dr - Eur (C)	496,15	-0,97	15:18:43	496,15	498,85	499,25
Amundi Msci Europe Esg Broad Transition - Ucits Etf Dr - Eur (C) 437,70 -0,57 17:35:20 Amundi Msci Europe Esg Broad Transition - Ucits Etf Dr - Eur (C)	437,70	-0,57	17:35:20	434,55	439,00	437,70
Amundi Msci Europe Esg Broad Transition - Ucits Etf Dr - Eur (C) 437,85 -0,56 17:35:07 Amundi Msci Europe Esg Broad Transition - Ucits Etf Dr - Eur (C)	437,85	-0,56	17:35:07	434,55	438,45	437,85
Amundi Msci Europe Esg Selection Ucits Etf Acc 42,345 -0,66 17:35:02 Amundi Msci Europe Esg Selection Ucits Etf Acc	42,345	-0,66	17:35:02	42,14	42,345	42,345
Amundi Msci Europe Esg Selection Ucits Etf Acc 42,37 -0,59 17:35:17 Amundi Msci Europe Esg Selection Ucits Etf Acc	42,37	-0,59	17:35:17	42,125	42,455	42,37
Amundi Msci Europe Esg Selection Ucits Etf Eur Hedged Acc 30,895 -0,68 11:03:38 Amundi Msci Europe Esg Selection Ucits Etf Eur Hedged Acc	30,895	-0,68	11:03:38	30,895	30,99	30,93
Amundi Msci Europe Esg Selection Ucits Etf Eur Hedged Acc 30,755 -1,17 15:18:48 Amundi Msci Europe Esg Selection Ucits Etf Eur Hedged Acc	30,755	-1,17	15:18:48	30,755	30,875	30,95
Amundi Msci Europe Ex Switzerland Esg Broad Transition Ucits Etf Acc 393,78 -0,78 17:25:17 Amundi Msci Europe Ex Switzerland Esg Broad Transition Ucits Etf Acc	393,78	-0,78	17:25:17	391,84	395,33	394,16
Amundi Msci Europe Screened Ucits Etf Acc 5,852 -0,73 17:35:07 Amundi Msci Europe Screened Ucits Etf Acc	5,852	-0,73	17:35:07	5,813	5,868	5,852
Amundi Msci Europe Small Cap Esg Broad Transition Ucits Etf Acc 167,24 -0,68 17:35:12 Amundi Msci Europe Small Cap Esg Broad Transition Ucits Etf Acc	167,24	-0,68	17:35:12	165,87	167,63	167,24
Amundi Msci Europe Sri Climate Paris Aligned - Ucits Etf Dr (C) 91,60 -0,63 17:35:21 Amundi Msci Europe Sri Climate Paris Aligned - Ucits Etf Dr (C)	91,60	-0,63	17:35:21	91,51	91,84	91,60
Amundi Msci Europe Sri Climate Paris Aligned - Ucits Etf Dr (C) 91,58 -0,67 17:35:08 Amundi Msci Europe Sri Climate Paris Aligned - Ucits Etf Dr (C)	91,58	-0,67	17:35:08	91,18	91,58	91,58
Amundi Msci Europe Sri Climate Paris Aligned - Ucits Etf Dr (D) - - - Amundi Msci Europe Sri Climate Paris Aligned - Ucits Etf Dr (D)						71,30
Amundi Msci Japan Esg Broad Transition Ucits Etf Eur Acc 358,37 -0,94 17:29:34 Amundi Msci Japan Esg Broad Transition Ucits Etf Eur Acc	358,37	-0,94	17:29:34	354,72	358,39	358,35
Amundi Msci Japan Esg Broad Transition Ucits Etf Eur Acc 359,09 -0,72 17:35:24 Amundi Msci Japan Esg Broad Transition Ucits Etf Eur Acc	359,09	-0,72	17:35:24	355,09	359,09	359,09
Amundi Msci Japan Sri Climate Paris Aligned - Ucits Etf Dr (C) 50,124 +0,19 17:35:23 Amundi Msci Japan Sri Climate Paris Aligned - Ucits Etf Dr (C)	50,124	+0,19	17:35:23	49,957	50,124	50,124
Amundi Msci Japan Sri Climate Paris Aligned - Ucits Etf Dr (C) - - - Amundi Msci Japan Sri Climate Paris Aligned - Ucits Etf Dr (C)				9.189,951	9.189,951	9.238,417