ETF sostenibili - Borsa Italiana

Nome	Ultimo	%	Ora	Min	Max	Riferimento
Amundi Msci Europe Esg Broad Transition - Ucits Etf Dr - Eur (C) 408,6641 -0,38 10:05:38 Amundi Msci Europe Esg Broad Transition - Ucits Etf Dr - Eur (C)	408,6641	-0,38	10:05:38	408,6641	410,8087	410,2152
Amundi Msci Europe Esg Selection Ucits Etf Acc 38,745 -0,14 10:24:21 Amundi Msci Europe Esg Selection Ucits Etf Acc	38,745	-0,14	10:24:21	38,71	38,90	38,80
Amundi Msci Europe Esg Selection Ucits Etf Acc 38,76 -0,09 11:36:47 Amundi Msci Europe Esg Selection Ucits Etf Acc	38,76	-0,09	11:36:47	38,749	38,932	38,794
Amundi Msci Europe Esg Selection Ucits Etf Eur Hedged Acc 28,312 -0,29 09:46:05 Amundi Msci Europe Esg Selection Ucits Etf Eur Hedged Acc	28,312	-0,29	09:46:05	28,312	28,445	28,395
Amundi Msci Europe Esg Selection Ucits Etf Eur Hedged Acc - - - Amundi Msci Europe Esg Selection Ucits Etf Eur Hedged Acc						28,385
Amundi Msci Europe Ex Switzerland Esg Broad Transition Ucits Etf Acc 371,00 -0,14 09:36:28 Amundi Msci Europe Ex Switzerland Esg Broad Transition Ucits Etf Acc	371,00	-0,14	09:36:28	371,00	371,8592	371,5246
Amundi Msci Europe Screened Ucits Etf Acc 5,488 -0,09 09:16:03 Amundi Msci Europe Screened Ucits Etf Acc	5,488	-0,09	09:16:03	5,488	5,501	5,493
Amundi Msci Europe Small Cap Esg Broad Transition Ucits Etf Acc 164,06 +0,11 09:04:24 Amundi Msci Europe Small Cap Esg Broad Transition Ucits Etf Acc	164,06	+0,11	09:04:24	164,06	164,06	163,8732
Amundi Msci Europe Sri Climate Paris Aligned - Ucits Etf Dr (C) 85,809 -0,03 10:05:39 Amundi Msci Europe Sri Climate Paris Aligned - Ucits Etf Dr (C)	85,809	-0,03	10:05:39	85,809	86,161	85,832
Amundi Msci Europe Sri Climate Paris Aligned - Ucits Etf Dr (C) 85,77 -0,12 11:10:16 Amundi Msci Europe Sri Climate Paris Aligned - Ucits Etf Dr (C)	85,77	-0,12	11:10:16	85,72	86,19	85,87
Amundi Msci Europe Sri Climate Paris Aligned - Ucits Etf Dr (D) 66,86 -0,06 09:43:59 Amundi Msci Europe Sri Climate Paris Aligned - Ucits Etf Dr (D)	66,86	-0,06	09:43:59	66,85	66,86	66,90
Amundi Msci Japan Esg Broad Transition Ucits Etf Eur Acc 321,15 -0,32 11:39:45 Amundi Msci Japan Esg Broad Transition Ucits Etf Eur Acc	321,15	-0,32	11:39:45	320,89	322,05	322,17
Amundi Msci Japan Esg Broad Transition Ucits Etf Eur Acc 320,8876 -0,44 11:02:12 Amundi Msci Japan Esg Broad Transition Ucits Etf Eur Acc	320,8876	-0,44	11:02:12	320,8876	322,0531	322,3131
Amundi Msci Japan Sri Climate Paris Aligned - Ucits Etf Dr (C) - - - Amundi Msci Japan Sri Climate Paris Aligned - Ucits Etf Dr (C)				47,073	47,073	47,11
Amundi Msci Japan Sri Climate Paris Aligned - Ucits Etf Dr (C) - - - Amundi Msci Japan Sri Climate Paris Aligned - Ucits Etf Dr (C)				8.792,741	8.792,741	8.803,327
Amundi Msci Japan Sri Climate Paris Aligned - Ucits Etf Dr - Hedged Eur (C) 79,395 -0,16 09:38:24 Amundi Msci Japan Sri Climate Paris Aligned - Ucits Etf Dr - Hedged Eur (C)	79,395	-0,16	09:38:24	79,355	79,395	79,519
Amundi Msci Japan Sri Climate Paris Aligned Ucits Etf Dr - Hedged Eur (D) 33,886 -0,18 09:39:41 Amundi Msci Japan Sri Climate Paris Aligned Ucits Etf Dr - Hedged Eur (D)	33,886	-0,18	09:39:41	33,886	33,894	33,947
Amundi Msci Millennials Ucits Etf Acc 14,852 -0,34 10:16:32 Amundi Msci Millennials Ucits Etf Acc	14,852	-0,34	10:16:32	14,852	14,852	14,902
Amundi Msci Millennials Ucits Etf Acc - - - Amundi Msci Millennials Ucits Etf Acc				14,909	14,909	14,904
Amundi Msci New Energy Ucits Etf Acc 21,595 +1,55 11:33:07 Amundi Msci New Energy Ucits Etf Acc	21,595	+1,55	11:33:07	21,50	21,595	21,265