ETF sostenibili - Borsa Italiana

Nome	Ultimo	%	Ora	Min	Max	Riferimento
Amundi Msci Europe Esg Broad Transition - Ucits Etf Dr - Eur (C) 407,2995 -3,13 17:35:02 Amundi Msci Europe Esg Broad Transition - Ucits Etf Dr - Eur (C)	407,2995	-3,13	17:35:02	404,9296	414,3523	407,2995
Amundi Msci Europe Esg Selection Ucits Etf Acc 38,32 -3,16 17:35:01 Amundi Msci Europe Esg Selection Ucits Etf Acc	38,32	-3,16	17:35:01	38,26	38,85	38,32
Amundi Msci Europe Esg Selection Ucits Etf Acc 38,342 -3,18 17:35:18 Amundi Msci Europe Esg Selection Ucits Etf Acc	38,342	-3,18	17:35:18	38,176	39,05	38,342
Amundi Msci Europe Esg Selection Ucits Etf Eur Hedged Acc 27,92 -3,47 17:22:28 Amundi Msci Europe Esg Selection Ucits Etf Eur Hedged Acc	27,92	-3,47	17:22:28	27,92	28,503	27,924
Amundi Msci Europe Esg Selection Ucits Etf Eur Hedged Acc 28,385 -1,80 09:15:06 Amundi Msci Europe Esg Selection Ucits Etf Eur Hedged Acc	28,385	-1,80	09:15:06	28,37	28,475	27,945
Amundi Msci Europe Ex Switzerland Esg Broad Transition Ucits Etf Acc 366,1721 -3,26 17:29:47 Amundi Msci Europe Ex Switzerland Esg Broad Transition Ucits Etf Acc	366,1721	-3,26	17:29:47	364,9122	373,03	365,8843
Amundi Msci Europe Screened Ucits Etf Acc 5,456 -3,02 17:04:25 Amundi Msci Europe Screened Ucits Etf Acc	5,456	-3,02	17:04:25	5,436	5,55	5,452
Amundi Msci Europe Small Cap Esg Broad Transition Ucits Etf Acc 159,1817 -2,55 17:35:22 Amundi Msci Europe Small Cap Esg Broad Transition Ucits Etf Acc	159,1817	-2,55	17:35:22	157,2512	161,5954	159,1817
Amundi Msci Europe Sri Climate Paris Aligned - Ucits Etf Dr (C) 84,371 -3,16 17:35:29 Amundi Msci Europe Sri Climate Paris Aligned - Ucits Etf Dr (C)	84,371	-3,16	17:35:29	84,00	85,854	84,371
Amundi Msci Europe Sri Climate Paris Aligned - Ucits Etf Dr (C) 84,26 -3,36 17:35:18 Amundi Msci Europe Sri Climate Paris Aligned - Ucits Etf Dr (C)	84,26	-3,36	17:35:18	84,10	84,95	84,26
Amundi Msci Europe Sri Climate Paris Aligned - Ucits Etf Dr (D) - - - Amundi Msci Europe Sri Climate Paris Aligned - Ucits Etf Dr (D)						65,51
Amundi Msci Japan Esg Broad Transition Ucits Etf Eur Acc 311,68 -5,57 16:26:37 Amundi Msci Japan Esg Broad Transition Ucits Etf Eur Acc	311,68	-5,57	16:26:37	311,54	318,97	313,99
Amundi Msci Japan Esg Broad Transition Ucits Etf Eur Acc 311,4679 -5,69 16:26:37 Amundi Msci Japan Esg Broad Transition Ucits Etf Eur Acc	311,4679	-5,69	16:26:37	311,4401	321,4478	313,9663
Amundi Msci Japan Sri Climate Paris Aligned - Ucits Etf Dr (C) 47,267 -3,95 17:35:09 Amundi Msci Japan Sri Climate Paris Aligned - Ucits Etf Dr (C)	47,267	-3,95	17:35:09	46,893	48,236	47,267
Amundi Msci Japan Sri Climate Paris Aligned - Ucits Etf Dr (C) 8.626,19 -4,65 17:27:07 Amundi Msci Japan Sri Climate Paris Aligned - Ucits Etf Dr (C)	8.626,19	-4,65	17:27:07	8.549,734	8.846,445	8.631,912
Amundi Msci Japan Sri Climate Paris Aligned - Ucits Etf Dr - Hedged Eur (C) 77,87 -4,79 11:33:39 Amundi Msci Japan Sri Climate Paris Aligned - Ucits Etf Dr - Hedged Eur (C)	77,87	-4,79	11:33:39	77,87	79,829	78,016
Amundi Msci Japan Sri Climate Paris Aligned Ucits Etf Dr - Hedged Eur (D) 33,081 -5,25 17:03:00 Amundi Msci Japan Sri Climate Paris Aligned Ucits Etf Dr - Hedged Eur (D)	33,081	-5,25	17:03:00	32,877	34,118	33,258
Amundi Msci Millennials Ucits Etf Acc 14,72 -1,84 17:23:15 Amundi Msci Millennials Ucits Etf Acc	14,72	-1,84	17:23:15	14,70	14,812	14,726
Amundi Msci Millennials Ucits Etf Acc 14,686 -1,71 12:27:44 Amundi Msci Millennials Ucits Etf Acc	14,686	-1,71	12:27:44	14,686	14,846	14,732
Amundi Msci New Energy Ucits Etf Acc 19,244 -3,69 17:35:12 Amundi Msci New Energy Ucits Etf Acc	19,244	-3,69	17:35:12	18,83	19,434	19,244