ETF sostenibili - Borsa Italiana

Nome	Ultimo	%	Ora	Min	Max	Riferimento
Amundi Msci World Climate Paris Aligned Ucits Etf - Acc 84,68 +0,43 17:35:13 Amundi Msci World Climate Paris Aligned Ucits Etf - Acc	84,68	+0,43	17:35:13	84,50	84,83	84,68
Amundi Msci World Esg Broad Transition Ucits Etf Acc 553,40 +0,40 15:27:50 Amundi Msci World Esg Broad Transition Ucits Etf Acc	553,40	+0,40	15:27:50	552,77	553,75	554,33
Amundi Msci World Esg Broad Transition Ucits Etf Dist - - - Amundi Msci World Esg Broad Transition Ucits Etf Dist						9,086
Amundi Msci World Esg Selection Ucits Etf Acc 99,66 +0,58 17:35:20 Amundi Msci World Esg Selection Ucits Etf Acc	99,66	+0,58	17:35:20	99,30	99,77	99,66
Amundi Msci World Ex Emu Sri Climate Paris Aligned Ucits Etf Acc - - - Amundi Msci World Ex Emu Sri Climate Paris Aligned Ucits Etf Acc						227,19
Amundi Msci World Sri Climate Paris Aligned Ucits Etf Acc 103,55 +0,53 17:35:03 Amundi Msci World Sri Climate Paris Aligned Ucits Etf Acc	103,55	+0,53	17:35:03	103,17	103,65	103,55
Amundi Msci World Sri Climate Paris Aligned Ucits Etf Acc Eur Hedged 76,26 +0,30 12:21:52 Amundi Msci World Sri Climate Paris Aligned Ucits Etf Acc Eur Hedged	76,26	+0,30	12:21:52	76,15	76,26	76,38
Amundi Pea Msci Usa Esg Selection Ucits Etf - Eur 718,02 +0,80 17:35:15 Amundi Pea Msci Usa Esg Selection Ucits Etf - Eur	718,02	+0,80	17:35:15	718,02	718,36	718,02
Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc 39,035 +0,75 17:35:11 Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc	39,035	+0,75	17:35:11	38,825	39,055	39,035
Amundi S&P 500 Equal Weight Esg Ucits Etf Acc 12,246 +0,56 16:04:40 Amundi S&P 500 Equal Weight Esg Ucits Etf Acc	12,246	+0,56	16:04:40	12,19	12,246	12,272
Amundi S&P 500 Screened Ucits Etf - Acc 171,45 +0,53 17:29:56 Amundi S&P 500 Screened Ucits Etf - Acc	171,45	+0,53	17:29:56	170,94	171,63	171,49
Amundi S&P 500 Screened Ucits Etf - Acc Eur Hedged 97,86 +0,38 17:28:07 Amundi S&P 500 Screened Ucits Etf - Acc Eur Hedged	97,86	+0,38	17:28:07	97,79	97,95	97,82
Amundi S&P Eurozone Climate Paris Aligned Ucits Etf Acc 38,08 +0,34 17:17:30 Amundi S&P Eurozone Climate Paris Aligned Ucits Etf Acc	38,08	+0,34	17:17:30	38,08	38,11	38,07
Amundi S&P World Communication Services Screened Ucits Etf Acc 20,635 +1,13 17:28:49 Amundi S&P World Communication Services Screened Ucits Etf Acc	20,635	+1,13	17:28:49	20,575	20,745	20,635
Amundi S&P World Consumer Discretionary Screened Ucits Etf Acc 13,446 +0,25 14:48:21 Amundi S&P World Consumer Discretionary Screened Ucits Etf Acc	13,446	+0,25	14:48:21	13,418	13,454	13,50
Amundi S&P World Consumer Staples Screened Ucits Etf Acc 10,158 +0,89 17:35:02 Amundi S&P World Consumer Staples Screened Ucits Etf Acc	10,158	+0,89	17:35:02	10,08	10,158	10,158
Amundi S&P World Energy Screened Ucits Etf Acc 11,546 +0,07 12:43:34 Amundi S&P World Energy Screened Ucits Etf Acc	11,546	+0,07	12:43:34	11,546	11,546	11,602
Amundi S&P World Industrials Screened Ucits Etf Acc 15,798 -0,01 16:20:35 Amundi S&P World Industrials Screened Ucits Etf Acc	15,798	-0,01	16:20:35	15,78	15,82	15,792
Amundi S&P World Materials Screened Ucits Etf Acc 12,79 +0,39 17:29:20 Amundi S&P World Materials Screened Ucits Etf Acc	12,79	+0,39	17:29:20	12,782	12,812	12,796
Amundi S&P World Utilities Screened Ucits Etf Acc 12,544 -0,82 17:35:25 Amundi S&P World Utilities Screened Ucits Etf Acc	12,544	-0,82	17:35:25	12,512	12,562	12,544