ETF sostenibili - Borsa Italiana

Nome	Ultimo	%	Ora	Min	Max	Riferimento
Amundi Msci Europe Esg Selection Ucits Etf Eur Hedged Acc 27,28 +0,09 09:04:04 Amundi Msci Europe Esg Selection Ucits Etf Eur Hedged Acc	27,28	+0,09	09:04:04	27,28	27,28	27,255
Amundi Msci Europe Sri Climate Paris Aligned - Ucits Etf Dr (C) 84,67 +0,51 16:38:51 Amundi Msci Europe Sri Climate Paris Aligned - Ucits Etf Dr (C)	84,67	+0,51	16:38:51	84,48	84,67	84,24
Amundi Msci Europe Sri Climate Paris Aligned - Ucits Etf Dr (D) - - - Amundi Msci Europe Sri Climate Paris Aligned - Ucits Etf Dr (D)						65,51
Amundi Msci Japan Esg Broad Transition Ucits Etf Eur Acc - - - Amundi Msci Japan Esg Broad Transition Ucits Etf Eur Acc						294,74
Amundi Msci Millennials Ucits Etf Acc 15,506 -0,33 12:48:12 Amundi Msci Millennials Ucits Etf Acc	15,506	-0,33	12:48:12	15,506	15,506	15,558
Amundi Msci New Energy Ucits Etf Acc - - - Amundi Msci New Energy Ucits Etf Acc						16,59
Amundi Msci New Energy Ucits Etf Dist 33,335 -0,06 16:13:12 Amundi Msci New Energy Ucits Etf Dist	33,335	-0,06	16:13:12	33,335	33,52	33,355
Amundi Msci North America Esg Broad Transition Ucits Etf Acc 157,58 -0,04 16:47:58 Amundi Msci North America Esg Broad Transition Ucits Etf Acc	157,58	-0,04	16:47:58	157,03	157,58	157,65
Amundi Msci Pacific Ex Japan Sri Climate Paris Aligned - Ucits Etf Dr - Eur (C) 622,18 +1,25 16:42:52 Amundi Msci Pacific Ex Japan Sri Climate Paris Aligned - Ucits Etf Dr - Eur (C)	622,18	+1,25	16:42:52	620,09	622,18	614,47
Amundi Msci Robotics & Ai Ucits Etf Acc 112,74 -0,42 17:18:08 Amundi Msci Robotics & Ai Ucits Etf Acc	112,74	-0,42	17:18:08	112,43	113,16	113,21
Amundi Msci Semiconductors Ucits Etf Acc 69,62 +0,90 17:17:25 Amundi Msci Semiconductors Ucits Etf Acc	69,62	+0,90	17:17:25	68,70	69,66	69,00
Amundi Msci Smart Mobility Ucits Etf Acc 22,315 -0,33 17:20:41 Amundi Msci Smart Mobility Ucits Etf Acc	22,315	-0,33	17:20:41	22,30	22,45	22,39
Amundi Msci Usa Esg Broad Transition Ucits Etf Dist 545,11 -0,11 16:16:20 Amundi Msci Usa Esg Broad Transition Ucits Etf Dist	545,11	-0,11	16:16:20	544,21	545,11	545,69
Amundi Msci Usa Esg Selection Extra Ucits Etf Dr - Usd (D) 47,21 -0,04 15:38:30 Amundi Msci Usa Esg Selection Extra Ucits Etf Dr - Usd (D)	47,21	-0,04	15:38:30	47,10	47,21	47,23
Amundi Msci Usa Esg Selection Ucits Etf Acc 103,18 -0,26 16:15:26 Amundi Msci Usa Esg Selection Ucits Etf Acc	103,18	-0,26	16:15:26	103,14	103,37	103,45
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf Acc 106,27 -0,27 15:19:46 Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf Acc	106,27	-0,27	15:19:46	106,10	106,27	106,56
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf Acc Eur Hedged 81,03 -0,16 15:45:30 Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf Acc Eur Hedged	81,03	-0,16	15:45:30	80,97	81,15	81,16
Amundi Msci Water Ucits Etf Acc 6,614 -0,27 17:18:15 Amundi Msci Water Ucits Etf Acc	6,614	-0,27	17:18:15	6,614	6,708	6,632
Amundi Msci Water Ucits Etf Dist 66,43 -0,26 17:22:36 Amundi Msci Water Ucits Etf Dist	66,43	-0,26	17:22:36	66,15	66,72	66,60
Amundi Msci World Catholic Principles - Ucits Etf Acc 35,50 -0,20 14:30:11 Amundi Msci World Catholic Principles - Ucits Etf Acc	35,50	-0,20	14:30:11	35,50	35,57	35,57