ETF sostenibili - Borsa Italiana

Nome	Ultimo	%	Ora	Min	Max	Riferimento
Amundi Msci Europe Esg Selection Ucits Etf Eur Hedged Acc 27,36 +0,39 17:35:04 Amundi Msci Europe Esg Selection Ucits Etf Eur Hedged Acc	27,36	+0,39	17:35:04	27,28	27,36	27,36
Amundi Msci Europe Sri Climate Paris Aligned - Ucits Etf Dr (C) 84,59 +0,42 17:35:04 Amundi Msci Europe Sri Climate Paris Aligned - Ucits Etf Dr (C)	84,59	+0,42	17:35:04	84,48	84,67	84,59
Amundi Msci Europe Sri Climate Paris Aligned - Ucits Etf Dr (D) - - - Amundi Msci Europe Sri Climate Paris Aligned - Ucits Etf Dr (D)						65,80
Amundi Msci Japan Esg Broad Transition Ucits Etf Eur Acc - - - Amundi Msci Japan Esg Broad Transition Ucits Etf Eur Acc						298,24
Amundi Msci Millennials Ucits Etf Acc 15,462 -0,62 17:28:44 Amundi Msci Millennials Ucits Etf Acc	15,462	-0,62	17:28:44	15,462	15,506	15,49
Amundi Msci New Energy Ucits Etf Acc 16,554 -0,22 17:35:25 Amundi Msci New Energy Ucits Etf Acc	16,554	-0,22	17:35:25	16,554	16,554	16,554
Amundi Msci New Energy Ucits Etf Dist 33,40 +0,13 17:35:18 Amundi Msci New Energy Ucits Etf Dist	33,40	+0,13	17:35:18	33,335	33,52	33,40
Amundi Msci North America Esg Broad Transition Ucits Etf Acc 157,58 -0,04 16:47:58 Amundi Msci North America Esg Broad Transition Ucits Etf Acc	157,58	-0,04	16:47:58	157,03	157,58	157,59
Amundi Msci Pacific Ex Japan Sri Climate Paris Aligned - Ucits Etf Dr - Eur (C) 621,77 +1,19 17:28:55 Amundi Msci Pacific Ex Japan Sri Climate Paris Aligned - Ucits Etf Dr - Eur (C)	621,77	+1,19	17:28:55	620,09	622,18	621,70
Amundi Msci Robotics & Ai Ucits Etf Acc 112,79 -0,37 17:35:09 Amundi Msci Robotics & Ai Ucits Etf Acc	112,79	-0,37	17:35:09	112,43	113,16	112,79
Amundi Msci Semiconductors Ucits Etf Acc 69,74 +1,07 17:35:09 Amundi Msci Semiconductors Ucits Etf Acc	69,74	+1,07	17:35:09	68,70	69,74	69,74
Amundi Msci Smart Mobility Ucits Etf Acc 22,44 +0,22 17:35:29 Amundi Msci Smart Mobility Ucits Etf Acc	22,44	+0,22	17:35:29	22,30	22,45	22,44
Amundi Msci Usa Esg Broad Transition Ucits Etf Dist 545,11 -0,11 16:16:20 Amundi Msci Usa Esg Broad Transition Ucits Etf Dist	545,11	-0,11	16:16:20	544,21	545,11	546,17
Amundi Msci Usa Esg Selection Extra Ucits Etf Dr - Usd (D) 47,37 +0,30 17:35:08 Amundi Msci Usa Esg Selection Extra Ucits Etf Dr - Usd (D)	47,37	+0,30	17:35:08	47,10	47,37	47,37
Amundi Msci Usa Esg Selection Ucits Etf Acc 103,38 -0,07 17:35:16 Amundi Msci Usa Esg Selection Ucits Etf Acc	103,38	-0,07	17:35:16	103,14	103,38	103,38
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf Acc 106,27 -0,27 15:19:46 Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf Acc	106,27	-0,27	15:19:46	106,10	106,27	106,20
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf Acc Eur Hedged 81,01 -0,18 17:35:18 Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf Acc Eur Hedged	81,01	-0,18	17:35:18	80,97	81,15	81,01
Amundi Msci Water Ucits Etf Acc 6,617 -0,23 17:35:28 Amundi Msci Water Ucits Etf Acc	6,617	-0,23	17:35:28	6,614	6,708	6,617
Amundi Msci Water Ucits Etf Dist 66,47 -0,20 17:35:21 Amundi Msci Water Ucits Etf Dist	66,47	-0,20	17:35:21	66,15	66,72	66,47
Amundi Msci World Catholic Principles - Ucits Etf Acc 35,50 -0,20 14:30:11 Amundi Msci World Catholic Principles - Ucits Etf Acc	35,50	-0,20	14:30:11	35,50	35,57	35,655