ETF sostenibili - Borsa Italiana

Nome	Ultimo	%	Ora	Min	Max	Riferimento
Amundi Euro High Yield Bond Esg Ucits Etf Dist 121,68 -0,44 17:35:10 Amundi Euro High Yield Bond Esg Ucits Etf Dist	121,68	-0,44	17:35:10	121,68	122,12	121,68
Amundi Euro High Yield Bond Esg Ucits Etf Dr -Eur (C) 261,08 -0,23 17:35:10 Amundi Euro High Yield Bond Esg Ucits Etf Dr -Eur (C)	261,08	-0,23	17:35:10	259,93	261,47	261,08
Amundi Floating Rate Euro Corporate Esg Ucits Etf Dr - Eur (C) 113,40 -0,01 17:35:15 Amundi Floating Rate Euro Corporate Esg Ucits Etf Dr - Eur (C)	113,40	-0,01	17:35:15	113,34	113,46	113,40
Amundi Floating Rate Usd Corporate Esg Ucits Etf Dr - Usd (C) 56,92 +0,21 17:35:11 Amundi Floating Rate Usd Corporate Esg Ucits Etf Dr - Usd (C)	56,92	+0,21	17:35:11	56,87	56,92	56,92
Amundi Floating Rate Usd Corporate Esg Ucits Etf Dr - Usd (C) 139,59 +0,13 16:52:32 Amundi Floating Rate Usd Corporate Esg Ucits Etf Dr - Usd (C)	139,59	+0,13	16:52:32	139,41	139,65	139,65
Amundi Glbhgyld Crptbnd Esg $ Ucits Etf 21,565 -0,23 17:28:45 Amundi Glbhgyld Crptbnd Esg $ Ucits Etf	21,565	-0,23	17:28:45	21,52	21,565	21,565
Amundi Glbhgyld Crptbnd Esg € Ucits Etf 21,99 -0,14 17:35:24 Amundi Glbhgyld Crptbnd Esg € Ucits Etf	21,99	-0,14	17:35:24	21,98	22,015	21,99
Amundi Glbl Agg Green Bond Ucits Etf A 47,95 +0,04 17:35:26 Amundi Glbl Agg Green Bond Ucits Etf A	47,95	+0,04	17:35:26	47,725	47,985	47,95
Amundi Global Aggr Green Bnd Ucits Etf 7,962 -0,04 11:15:26 Amundi Global Aggr Green Bnd Ucits Etf	7,962	-0,04	11:15:26	7,962	7,962	7,976
Amundi Global Aggregate Bond Esg - Ucits Etf Dr (C) - - - Amundi Global Aggregate Bond Esg - Ucits Etf Dr (C)						42,07
Amundi Global Aggregate Bond Esg Ucits Etf Dr (C) 42,095 +0,55 16:51:59 Amundi Global Aggregate Bond Esg Ucits Etf Dr (C)	42,095	+0,55	16:51:59	41,88	42,095	42,07
Amundi Global Aggregate Green Bond Ucits Etf Acc 47,95 -0,12 17:35:18 Amundi Global Aggregate Green Bond Ucits Etf Acc	47,95	-0,12	17:35:18	47,92	47,95	47,95
Amundi Global Aggregate Proceeds Bond 1-10y Ucits Etf Eur Hedged Acc 20,93 +0,02 16:30:23 Amundi Global Aggregate Proceeds Bond 1-10y Ucits Etf Eur Hedged Acc	20,93	+0,02	16:30:23	20,885	20,93	20,945
Amundi Global Bioenergy Ucits Etf Eur Acc 554,60 -1,42 17:29:01 Amundi Global Bioenergy Ucits Etf Eur Acc	554,60	-1,42	17:29:01	554,60	566,90	555,40
Amundi Global Bioenergy Ucits Etf Eur Acc 554,50 -1,26 17:35:12 Amundi Global Bioenergy Ucits Etf Eur Acc	554,50	-1,26	17:35:12	554,50	566,80	554,50
Amundi Global Bioenergy Ucits Etf Usd Acc 633,60 +0,40 09:04:03 Amundi Global Bioenergy Ucits Etf Usd Acc	633,60	+0,40	09:04:03	633,60	633,60	621,90
Amundi Global Corporate Bond 1-5y Esg - Ucits Etf Dr (C) 62,50 +0,30 17:03:13 Amundi Global Corporate Bond 1-5y Esg - Ucits Etf Dr (C)	62,50	+0,30	17:03:13	62,36	62,55	62,40
Amundi Global Corporate Bond 1-5y Esg - Ucits Etf Dr (C) 55,79 +0,41 17:35:01 Amundi Global Corporate Bond 1-5y Esg - Ucits Etf Dr (C)	55,79	+0,41	17:35:01	55,48	55,81	55,79
Amundi Global Gender Equality 19,00 +0,25 15:35:40 Amundi Global Gender Equality	19,00	+0,25	15:35:40	18,854	19,09	19,134
Amundi Global Hydrogen Ucits Etf - Acc 676,50 -2,11 17:35:18 Amundi Global Hydrogen Ucits Etf - Acc	676,50	-2,11	17:35:18	676,50	682,30	676,50