ETF sostenibili - Borsa Italiana

Nome	Ultimo	%	Ora	Min	Max	Riferimento
Amundi Msci Europe Esg Selection Ucits Etf Eur Hedged Acc 27,12 +0,20 16:21:41 Amundi Msci Europe Esg Selection Ucits Etf Eur Hedged Acc	27,12	+0,20	16:21:41	27,075	27,145	27,055
Amundi Msci Europe Sri Climate Paris Aligned - Ucits Etf Dr (C) 84,03 +0,29 15:37:50 Amundi Msci Europe Sri Climate Paris Aligned - Ucits Etf Dr (C)	84,03	+0,29	15:37:50	83,83	84,22	83,85
Amundi Msci Europe Sri Climate Paris Aligned - Ucits Etf Dr (D) 66,78 +0,17 09:40:00 Amundi Msci Europe Sri Climate Paris Aligned - Ucits Etf Dr (D)	66,78	+0,17	09:40:00	66,78	66,82	66,65
Amundi Msci Japan Esg Broad Transition Ucits Etf Eur Acc 299,10 -0,14 15:36:17 Amundi Msci Japan Esg Broad Transition Ucits Etf Eur Acc	299,10	-0,14	15:36:17	298,50	299,10	299,18
Amundi Msci Millennials Ucits Etf Acc 15,598 +0,46 13:05:22 Amundi Msci Millennials Ucits Etf Acc	15,598	+0,46	13:05:22	15,598	15,598	15,666
Amundi Msci New Energy Ucits Etf Acc 16,518 -0,10 13:36:10 Amundi Msci New Energy Ucits Etf Acc	16,518	-0,10	13:36:10	16,50	16,518	16,49
Amundi Msci New Energy Ucits Etf Dist 33,60 +0,58 17:09:25 Amundi Msci New Energy Ucits Etf Dist	33,60	+0,58	17:09:25	33,555	33,795	33,65
Amundi Msci North America Esg Broad Transition Ucits Etf Acc 158,27 +0,27 15:19:48 Amundi Msci North America Esg Broad Transition Ucits Etf Acc	158,27	+0,27	15:19:48	158,27	158,59	158,84
Amundi Msci Pacific Ex Japan Sri Climate Paris Aligned - Ucits Etf Dr - Eur (C) 617,76 -0,51 17:07:24 Amundi Msci Pacific Ex Japan Sri Climate Paris Aligned - Ucits Etf Dr - Eur (C)	617,76	-0,51	17:07:24	617,12	619,88	617,89
Amundi Msci Robotics & Ai Ucits Etf Acc 115,87 +1,09 17:35:02 Amundi Msci Robotics & Ai Ucits Etf Acc	115,87	+1,09	17:35:02	115,02	116,40	115,87
Amundi Msci Semiconductors Ucits Etf Acc 71,14 +0,78 17:35:04 Amundi Msci Semiconductors Ucits Etf Acc	71,14	+0,78	17:35:04	70,91	71,66	71,14
Amundi Msci Smart Mobility Ucits Etf Acc 22,54 +1,28 16:53:48 Amundi Msci Smart Mobility Ucits Etf Acc	22,54	+1,28	16:53:48	22,36	22,54	22,495
Amundi Msci Usa Esg Broad Transition Ucits Etf Dist - - - Amundi Msci Usa Esg Broad Transition Ucits Etf Dist						551,41
Amundi Msci Usa Esg Selection Extra Ucits Etf Dr - Usd (D) 47,44 +0,66 17:09:56 Amundi Msci Usa Esg Selection Extra Ucits Etf Dr - Usd (D)	47,44	+0,66	17:09:56	47,275	47,50	47,45
Amundi Msci Usa Esg Selection Ucits Etf Acc 103,55 +0,80 17:35:15 Amundi Msci Usa Esg Selection Ucits Etf Acc	103,55	+0,80	17:35:15	103,28	103,76	103,55
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf Acc 107,96 +0,99 16:54:32 Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf Acc	107,96	+0,99	16:54:32	107,06	107,96	108,06
Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf Acc Eur Hedged 81,44 +0,79 17:35:05 Amundi Msci Usa Sri Climate Paris Aligned Ucits Etf Acc Eur Hedged	81,44	+0,79	17:35:05	80,95	81,45	81,44
Amundi Msci Water Ucits Etf Acc 6,695 -0,24 16:54:55 Amundi Msci Water Ucits Etf Acc	6,695	-0,24	16:54:55	6,695	6,795	6,71
Amundi Msci Water Ucits Etf Dist 68,17 -0,34 17:35:15 Amundi Msci Water Ucits Etf Dist	68,17	-0,34	17:35:15	67,86	68,40	68,17
Amundi Msci World Catholic Principles - Ucits Etf Acc 35,825 +0,86 15:40:37 Amundi Msci World Catholic Principles - Ucits Etf Acc	35,825	+0,86	15:40:37	35,825	35,92	35,88