|
|
Nome
|
Ultimo
|
%
|
Ora
|
Min
|
Max
|
Riferimento
|
|
|
-
-
-
Fineco Am Marketvectortm Japan Quality Tilt Sustainable Ucits Etf 
|
|
|
|
|
|
13.976,48
|
|
|
124,73
-0,36
16:05:27
Fineco Am Msci Eur Hy Sri P-Series Corporate Bond Ucits Etf
|
124,73
|
-0,36
|
16:05:27
|
124,71
|
127,00
|
124,52
|
|
|
111,90
-0,01
16:05:16
Fineco Am Msci Eur Ig Sri P-Series Ex Fossil Fuel (1-3y) Corporate Bond Ucits Etf
|
111,90
|
-0,01
|
16:05:16
|
109,70
|
111,90
|
111,74
|
|
|
114,37
-0,36
12:38:57
Fineco Am Msci Eur Ig Sri P-Series Ex Fossil Fuel Corporate Bond Ucits Etf
|
114,37
|
-0,36
|
12:38:57
|
114,37
|
115,40
|
114,39
|
|
|
103,22
+0,60
17:29:28
Fineco Am Msci Usd Ig Liquid Sri P-Series Corporate Bond Ucits Etf
|
103,22
|
+0,60
|
17:29:28
|
102,83
|
103,22
|
103,42
|
|
|
111,30
+4,12
15:40:32
Fineco Am Msci World Consumer Staples Sustainable Selection P-Series Ucits Etf
|
111,30
|
+4,12
|
15:40:32
|
106,03
|
111,30
|
104,93
|
|
|
165,66
-2,03
16:04:53
Fineco Am Msci World Financials Sustainable Selection P-Series Ucits Etf
|
165,66
|
-2,03
|
16:04:53
|
165,27
|
166,94
|
165,78
|
|
|
113,04
+0,86
11:04:20
Fineco Am Msci World Information Technology Sustainable Selection P-Series 20% Capped Ucits Etf
|
113,04
|
+0,86
|
11:04:20
|
112,70
|
113,04
|
113,09
|
|
|
210,00
-0,91
16:04:38
Fineco Am Msci World Information Technology Sustainable Selection P-Series 20% Capped Ucits Etf
|
210,00
|
-0,91
|
16:04:38
|
206,86
|
210,00
|
211,46
|
|
|
-
-
-
First Trust Bloomberg Artificial Intelligence Ucits Etf Usd Acc
|
|
|
|
|
|
19,15
|
|
|
-
-
-
First Trust Europe Growth Strength Ucits Etf
|
|
|
|
|
|
20,595
|
|
|
37,55
-1,65
17:16:23
First Trust Global Capital Strength Esg Leaders Ucits Etf
|
37,55
|
-1,65
|
17:16:23
|
37,53
|
37,97
|
37,64
|
|
|
17,984
-1,92
17:20:51
First Trust Nasdaq Clean Edge Global Water Ucits Etf Usd Acc
|
17,984
|
-1,92
|
17:20:51
|
17,984
|
17,984
|
18,03
|
|
|
21,088
-1,56
17:35:28
First Trust Nasdaq® Clean Edge® Global Water Ucits Etf
|
21,088
|
-1,56
|
17:35:28
|
20,848
|
21,189
|
21,088
|
|
|
-
-
-
Franklin Core Us Enhanced Equity Ucits Etf
|
|
|
|
|
|
8,529
|
|
|
27,41
+0,04
16:54:59
Franklin Em Sov Debt Values Ucits Etf
|
27,41
|
+0,04
|
16:54:59
|
27,41
|
27,56
|
27,40
|
|
|
26,70
-0,15
16:55:55
Franklin Euro Ig Corporate Ucits Etf
|
26,70
|
-0,15
|
16:55:55
|
26,70
|
26,70
|
26,64
|
|
|
27,70
-0,05
17:35:23
Franklin Euro Short Mat Ucits Etf Acc
|
27,70
|
-0,05
|
17:35:23
|
27,63
|
27,74
|
27,70
|
|
|
25,922
-0,18
17:24:15
Franklin Euro Short Maturity Ucits Etf
|
25,922
|
-0,18
|
17:24:15
|
25,908
|
25,982
|
25,936
|
|
|
24,745
-1,32
16:05:30
Franklin Fut Health & Wellness Ucits Etf
|
24,745
|
-1,32
|
16:05:30
|
24,745
|
24,745
|
24,695
|
|
