ETF sostenibili - Borsa Italiana

Nome	Ultimo	%	Ora	Min	Max	Riferimento
Xtrackers Esg Eur Hy Corp Bond Ucits Etf 30,955 +0,50 17:35:16 Xtrackers Esg Eur Hy Corp Bond Ucits Etf	30,955	+0,50	17:35:16	30,935	30,955	30,955
Xtrackers Esg Eurozone Govt Ucits Etf 26,29 +0,31 14:30:07 Xtrackers Esg Eurozone Govt Ucits Etf	26,29	+0,31	14:30:07	26,28	26,29	26,305
Xtrackers Esg Glb Govern Ucits Etf Eur H - - - Xtrackers Esg Glb Govern Ucits Etf Eur H						5,741
Xtrackers Esg Global Governmen Ucits Etf 5,725 +0,18 12:27:41 Xtrackers Esg Global Governmen Ucits Etf	5,725	+0,18	12:27:41	5,725	5,725	5,739
Xtrackers Esg Msci Europe Ucits Etf 30,05 +1,40 17:35:22 Xtrackers Esg Msci Europe Ucits Etf	30,05	+1,40	17:35:22	29,85	30,05	30,05
Xtrackers Esg Usd Hy Corp Bond Ucits Etf 30,57 +1,06 17:21:38 Xtrackers Esg Usd Hy Corp Bond Ucits Etf	30,57	+1,06	17:21:38	30,57	30,57	30,54
Xtrackers Eur Corp B Sri Pab Ucits Etf 138,41 +0,27 17:35:08 Xtrackers Eur Corp B Sri Pab Ucits Etf	138,41	+0,27	17:35:08	138,20	138,52	138,41
Xtrackers Eur Corp Green Bond Ucits Etf 25,99 +0,37 17:35:11 Xtrackers Eur Corp Green Bond Ucits Etf	25,99	+0,37	17:35:11	25,915	25,99	25,99
Xtrackers Europe Netzero Paris Ucits Etf - - - Xtrackers Europe Netzero Paris Ucits Etf						36,395
Xtrackers Euroz Gov Green Bond Ucits Etf 34,155 +0,49 14:30:04 Xtrackers Euroz Gov Green Bond Ucits Etf	34,155	+0,49	14:30:04	34,125	34,155	34,21
Xtrackers Euroz Gover Esg Tilt Ucits Etf 40,68 +0,32 14:30:06 Xtrackers Euroz Gover Esg Tilt Ucits Etf	40,68	+0,32	14:30:06	40,655	40,68	40,695
Xtrackers Ha Msci Chinatech100 Ucits Etf 21,88 +3,23 09:17:05 Xtrackers Ha Msci Chinatech100 Ucits Etf	21,88	+3,23	09:17:05	21,88	21,88	22,02
Xtrackers Ii Esg Gl Aggr Bond Ucits Etf 35,154 +0,21 16:13:12 Xtrackers Ii Esg Gl Aggr Bond Ucits Etf	35,154	+0,21	16:13:12	35,084	35,154	35,218
Xtrackers Ii Esg Glo Agg Bond Ucits Etf 19,754 +0,33 17:17:32 Xtrackers Ii Esg Glo Agg Bond Ucits Etf	19,754	+0,33	17:17:32	19,708	19,772	19,738
Xtrackers Japan Netzero Paris Ucits Etf - - - Xtrackers Japan Netzero Paris Ucits Etf						33,855
Xtrackers Mat Sept27 Eur Corp Ucits Etf - - - Xtrackers Mat Sept27 Eur Corp Ucits Etf						25,43
Xtrackers Mat Sept29 Eur Corp Ucits Etf 25,20 +0,34 14:33:40 Xtrackers Mat Sept29 Eur Corp Ucits Etf	25,20	+0,34	14:33:40	25,16	25,20	25,185
Xtrackers Mat Sept31 Eur Corp Ucits Etf 28,48 +0,55 16:42:56 Xtrackers Mat Sept31 Eur Corp Ucits Etf	28,48	+0,55	16:42:56	28,42	28,48	28,455
Xtrackers Mat Sept33 Eur Corp Ucits Etf 27,525 +0,86 16:54:26 Xtrackers Mat Sept33 Eur Corp Ucits Etf	27,525	+0,86	16:54:26	27,425	27,525	27,485
Xtrackers Msci Ac World Esg Sc Ucits Etf 34,975 +1,95 17:09:05 Xtrackers Msci Ac World Esg Sc Ucits Etf	34,975	+1,95	17:09:05	34,695	34,975	34,95