ETF sostenibili - Borsa Italiana

Nome	Ultimo	%	Ora	Min	Max	Riferimento
Bnp Paribas Easy Usd Corp Bond Sri Fossil Free - - - Bnp Paribas Easy Usd Corp Bond Sri Fossil Free				10,5526	10,5526	10,5348
Bnp Paribas Easy Usd Corp Bond Sri Fossil Free - - - Bnp Paribas Easy Usd Corp Bond Sri Fossil Free				11,729	11,729	11,7115
Bnp Paribas Easy Usd Corp Bond Sri Fossil Free - - - Bnp Paribas Easy Usd Corp Bond Sri Fossil Free				10,284	10,284	10,272
Bnp Paribas Easy Value Europe 122,86 -0,34 11:35:52 Bnp Paribas Easy Value Europe	122,86	-0,34	11:35:52	122,86	123,48	121,56
Bnp Paribas Easy Value Europe [Ucits Etf, C] 181,66 -1,49 17:00:22 Bnp Paribas Easy Value Europe [Ucits Etf, C]	181,66	-1,49	17:00:22	180,84	184,28	181,62
Bnp Paribas Easy Value Europe [Ucits Etf, C] 183,14 -0,52 11:29:25 Bnp Paribas Easy Value Europe [Ucits Etf, C]	183,14	-0,52	11:29:25	183,14	183,14	181,64
Bnpp Easy Ecpi Gl Esg Hydrogen Ucits Etf 12,864 -1,67 17:21:16 Bnpp Easy Ecpi Gl Esg Hydrogen Ucits Etf	12,864	-1,67	17:21:16	12,864	13,086	12,886
Bnpp Easy Ftse Epra Eu Ctb Ucits Etf 7,116 +0,25 09:27:51 Bnpp Easy Ftse Epra Eu Ctb Ucits Etf	7,116	+0,25	09:27:51	7,098	7,116	7,049
Bnpp Easy Low Carb Europe Pab Ucits Etf 273,25 -0,91 17:35:11 Bnpp Easy Low Carb Europe Pab Ucits Etf	273,25	-0,91	17:35:11	272,65	276,20	273,25
Bnpp Easy Usd Corp Bond Sri C Ucits Etf - - - Bnpp Easy Usd Corp Bond Sri C Ucits Etf						10,096
Bnpp Ecpi Circular Econ Lead Ucits Etf 20,65 -1,38 17:35:08 Bnpp Ecpi Circular Econ Lead Ucits Etf	20,65	-1,38	17:35:08	20,65	21,02	20,65
Bnpp Ecpi Glb Esg Blue Economy Ucits Etf 17,566 -1,09 17:35:22 Bnpp Ecpi Glb Esg Blue Economy Ucits Etf	17,566	-1,09	17:35:22	17,564	17,76	17,566
Bnpp Esg Eurozone Biodiver Pab Ucits Etf 15,896 -1,68 17:35:14 Bnpp Esg Eurozone Biodiver Pab Ucits Etf	15,896	-1,68	17:35:14	15,896	16,24	15,896
Bnpp Low Carbon 300 World Pab Ucits Etf - - - Bnpp Low Carbon 300 World Pab Ucits Etf						17,612
D-X Msci Emu Screened Ucits Etf 5,387 -1,63 15:12:48 D-X Msci Emu Screened Ucits Etf	5,387	-1,63	15:12:48	5,377	5,417	5,415
D-X Msci Euro Government Bond 1-3 Ucits Etf 5,132 -0,18 15:52:53 D-X Msci Euro Government Bond 1-3 Ucits Etf	5,132	-0,18	15:52:53	5,122	5,144	5,133
D-X Msci Euro Government Bond 3-5 Ucits Etf 5,121 -0,23 15:52:51 D-X Msci Euro Government Bond 3-5 Ucits Etf	5,121	-0,23	15:52:51	5,104	5,154	5,123
D-X Msci Euro Government Bond 7-10 Ucits Etf 5,064 -0,26 16:17:13 D-X Msci Euro Government Bond 7-10 Ucits Etf	5,064	-0,26	16:17:13	5,063	5,066	5,062
D-X Msci Europe Screened Ucits Etf 5,812 -1,64 16:17:11 D-X Msci Europe Screened Ucits Etf	5,812	-1,64	16:17:11	5,812	5,915	5,828
D-X Msci Usa Screened Ucits Etf 5,735 -1,26 17:23:08 D-X Msci Usa Screened Ucits Etf	5,735	-1,26	17:23:08	5,723	5,811	5,744