ETF sostenibili
| Nome | Ultimo | % | Ora | Min | Max | Riferimento | |
|---|---|---|---|---|---|---|---|
|
5,352
+0,11
14:55:25
|
5,352 | +0,11 | 14:55:25 | 5,352 | 5,352 | 5,361 | |
|
-
-
-
|
5,097 | ||||||
|
4,434
+0,44
17:22:46
|
4,434 | +0,44 | 17:22:46 | 4,4265 | 4,4395 | 4,4315 | |
|
4,0505
+0,15
14:56:07
|
4,0505 | +0,15 | 14:56:07 | 4,0505 | 4,0535 | 4,0595 | |
|
5,352
+1,71
15:53:11
|
5,352 | +1,71 | 15:53:11 | 5,313 | 5,352 | 5,362 | |
|
5,144
+2,23
17:35:01
|
5,144 | +2,23 | 17:35:01 | 5,096 | 5,144 | 5,144 | |
|
5,552
+1,83
09:04:03
|
5,552 | +1,83 | 09:04:03 | 5,552 | 5,552 | 5,579 | |
|
-
-
-
|
5,478 | ||||||
|
-
-
-
|
5,00 | ||||||
|
-
-
-
|
4,6565 | ||||||
|
-
-
-
|
5,157 | ||||||
|
56,97
+2,87
17:35:16
|
56,97 | +2,87 | 17:35:16 | 56,02 | 57,10 | 56,97 | |
|
76,69
+0,18
13:03:33
|
76,69 | +0,18 | 13:03:33 | 76,26 | 76,69 | 76,78 | |
|
81,54
-0,05
17:35:11
|
81,54 | -0,05 | 17:35:11 | 81,31 | 81,88 | 81,54 | |
|
28,69
+2,92
17:00:50
|
28,69 | +2,92 | 17:00:50 | 28,31 | 28,735 | 28,665 | |
|
-
-
-
|
15,39 | ||||||
|
-
-
-
|
29,90 | ||||||
|
29,97
+2,22
17:35:11
|
29,97 | +2,22 | 17:35:11 | 29,725 | 30,30 | 29,97 | |
|
23,355
+3,07
17:14:19
|
23,355 | +3,07 | 17:14:19 | 23,00 | 23,40 | 23,315 | |
|
-
-
-
|
18,936 |