ETF sostenibili - Borsa Italiana

Nome	Ultimo	%	Ora	Min	Max	Riferimento
D-X Msci Usa Screened Ucits Etf Eur H 5,776 -0,86 17:28:55 D-X Msci Usa Screened Ucits Etf Eur H	5,776	-0,86	17:28:55	5,74	5,82	5,776
D-X Msci World Screened Ucits Etf 5,839 -1,07 16:55:05 D-X Msci World Screened Ucits Etf	5,839	-1,07	16:55:05	5,811	5,914	5,837
Emqq Emerging Markets Internet Ucits Etf 8,617 +0,29 16:10:25 Emqq Emerging Markets Internet Ucits Etf	8,617	+0,29	16:10:25	8,597	8,79	8,647
Emqq Emerging Markets Internet Ucits Etf 8,60 -0,11 15:59:04 Emqq Emerging Markets Internet Ucits Etf	8,60	-0,11	15:59:04	8,60	8,8034	8,6647
Etc Group Web 3.0 Ucits Etf - - - Etc Group Web 3.0 Ucits Etf				10,0492	10,0492	9,7864
Etc Group Web 3.0 Ucits Etf - - - Etc Group Web 3.0 Ucits Etf						9,793
Eur Corp B Sh Du Sri Pab Ucits Etf 47,52 -0,24 17:06:17 Eur Corp B Sh Du Sri Pab Ucits Etf	47,52	-0,24	17:06:17	47,48	47,66	47,535
Fair Oaks Aaa Clo Ucits Etf Eur Acc - - - Fair Oaks Aaa Clo Ucits Etf Eur Acc						10,372
Fidelity Emerging Markets Equity Research Enhanced Ucits Etf 5,525 -0,20 16:37:18 Fidelity Emerging Markets Equity Research Enhanced Ucits Etf	5,525	-0,20	16:37:18	5,46	5,575	5,493
Fidelity Esg Usd Em Bond Ucits Etf 3,5475 -0,38 16:00:26 Fidelity Esg Usd Em Bond Ucits Etf	3,5475	-0,38	16:00:26	3,5445	3,5475	3,5315
Fidelity Eur Corp Bond Research Enhanced Pab Ucits Etf - - - Fidelity Eur Corp Bond Research Enhanced Pab Ucits Etf						5,341
Fidelity Eur Corp Bond Research Enhanced Ucits Etf - Acc - - - Fidelity Eur Corp Bond Research Enhanced Ucits Etf - Acc						4,9845
Fidelity Europe Equity Research Enhanced Ucits Etf 9,991 -1,39 15:49:53 Fidelity Europe Equity Research Enhanced Ucits Etf	9,991	-1,39	15:49:53	9,991	10,194	10,03
Fidelity Glob Gov Bond Clima Ucits Etf H 4,8335 -0,36 17:28:34 Fidelity Glob Gov Bond Clima Ucits Etf H	4,8335	-0,36	17:28:34	4,8335	4,845	4,828
Fidelity Global Corp Bond Research Enhanced Pab Ucits Etf - - - Fidelity Global Corp Bond Research Enhanced Pab Ucits Etf						3,6415
Fidelity Global Corp Bond Research Enhanced Pab Ucits Etf 5,894 -0,41 17:35:04 Fidelity Global Corp Bond Research Enhanced Pab Ucits Etf	5,894	-0,41	17:35:04	5,894	5,895	5,894
Fidelity Global Equity Research Enhanced Ucits Etf - - - Fidelity Global Equity Research Enhanced Ucits Etf						9,462
Fidelity Global Gov Climate Ucits Etf A 4,308 -0,20 16:00:25 Fidelity Global Gov Climate Ucits Etf A	4,308	-0,20	16:00:25	4,3035	4,308	4,3015
Fidelity Global Hy Corp Bond Research Enhanced Pab Ucits Etf 4,601 -0,08 17:01:39 Fidelity Global Hy Corp Bond Research Enhanced Pab Ucits Etf	4,601	-0,08	17:01:39	4,572	4,604	4,5795
Fidelity Global Hy Corp Bond Research Enhanced Pab Ucits Etf 4,66 -0,52 16:03:05 Fidelity Global Hy Corp Bond Research Enhanced Pab Ucits Etf	4,66	-0,52	16:03:05	4,66	4,6855	4,666