ETF sostenibili - Borsa Italiana

Nome	Ultimo	%	Ora	Min	Max	Riferimento
Amundi Eur Corporate Bond Esg - Ucits Etf 2 Dr - Eur (C) 229,91 +0,03 17:35:18 Amundi Eur Corporate Bond Esg - Ucits Etf 2 Dr - Eur (C)	229,91	+0,03	17:35:18	229,40	229,91	229,91
Amundi Eur Corporate Bond Esg - Ucits Etf 2 Dr - Eur (C) 229,93 +0,07 17:08:33 Amundi Eur Corporate Bond Esg - Ucits Etf 2 Dr - Eur (C)	229,93	+0,07	17:08:33	229,71	229,94	229,84
Amundi Eur Corporate Bond Esg - Ucits Etf Dr (C) 54,71 +0,05 17:35:27 Amundi Eur Corporate Bond Esg - Ucits Etf Dr (C)	54,71	+0,05	17:35:27	54,64	54,71	54,71
Amundi Eur Corporate Bond Esg - Ucits Etf Dr (C) 54,71 +0,05 17:35:21 Amundi Eur Corporate Bond Esg - Ucits Etf Dr (C)	54,71	+0,05	17:35:21	54,64	54,71	54,71
Amundi Eur Corporate Bond Ex-Financials Esg Ucits Etf Acc 138,35 -0,06 17:35:20 Amundi Eur Corporate Bond Ex-Financials Esg Ucits Etf Acc	138,35	-0,06	17:35:20	138,25	138,39	138,35
Amundi Eur Floating Rate Corporate Bond Esg Ucits Etf Acc 112,53 +0,01 17:18:15 Amundi Eur Floating Rate Corporate Bond Esg Ucits Etf Acc	112,53	+0,01	17:18:15	112,48	112,53	112,52
Amundi Eur Floating Rate Corporate Bond Esg Ucits Etf Gbp Hedged Acc - - - Amundi Eur Floating Rate Corporate Bond Esg Ucits Etf Gbp Hedged Acc				61,893	61,893	61,891
Amundi Eur Floating Rate Corporate Bond Esg Ucits Etf Usd Hedged Acc - - - Amundi Eur Floating Rate Corporate Bond Esg Ucits Etf Usd Hedged Acc				63,96	63,96	63,96
Amundi Eur Gvrnmet Green Bnd Ucits Etf 7,548 -0,03 16:49:47 Amundi Eur Gvrnmet Green Bnd Ucits Etf	7,548	-0,03	16:49:47	7,544	7,564	7,551
Amundi Eur High Yield Corporate Bond Esg Ucits Etf Acc - - - Amundi Eur High Yield Corporate Bond Esg Ucits Etf Acc				11,126	11,132	11,122
Amundi Eur High Yield Corporate Bond Esg Ucits Etf Acc 11,11 -0,27 17:35:03 Amundi Eur High Yield Corporate Bond Esg Ucits Etf Acc	11,11	-0,27	17:35:03	11,106	11,138	11,11
Amundi Eur High Yield Corporate Bond Esg Ucits Etf Dist 107,93 -0,06 17:35:23 Amundi Eur High Yield Corporate Bond Esg Ucits Etf Dist	107,93	-0,06	17:35:23	107,88	108,13	107,93
Amundi Eur High Yield Corporate Bond Esg Ucits Etf Dist 107,90 -0,21 17:35:15 Amundi Eur High Yield Corporate Bond Esg Ucits Etf Dist	107,90	-0,21	17:35:15	107,90	108,13	107,90
Amundi Euro Aggregate Bond Esg - Ucits Etf Dr (C) 46,15 +0,08 17:28:07 Amundi Euro Aggregate Bond Esg - Ucits Etf Dr (C)	46,15	+0,08	17:28:07	46,11	46,165	46,135
Amundi Euro Aggregate Bond Esg - Ucits Etf Dr (C) 46,145 +0,02 17:35:07 Amundi Euro Aggregate Bond Esg - Ucits Etf Dr (C)	46,145	+0,02	17:35:07	46,115	46,16	46,145
Amundi Euro Corp 0-1y Esg Ucits Etf Dr (C) - - - Amundi Euro Corp 0-1y Esg Ucits Etf Dr (C)				55,02	55,02	55,05
Amundi Euro Government Green Bond Ucits Etf Acc 7,554 +0,08 17:35:18 Amundi Euro Government Green Bond Ucits Etf Acc	7,554	+0,08	17:35:18	7,542	7,564	7,554
Amundi Euro High Yield Bond Esg Ucits Etf Dist 125,43 +0,04 17:35:21 Amundi Euro High Yield Bond Esg Ucits Etf Dist	125,43	+0,04	17:35:21	125,24	125,43	125,43
Amundi Euro High Yield Bond Esg Ucits Etf Dist 125,43 -0,10 17:35:07 Amundi Euro High Yield Bond Esg Ucits Etf Dist	125,43	-0,10	17:35:07	125,32	125,51	125,43
Amundi Euro High Yield Bond Esg Ucits Etf Dr -Eur (C) 268,39 +0,33 17:35:15 Amundi Euro High Yield Bond Esg Ucits Etf Dr -Eur (C)	268,39	+0,33	17:35:15	267,69	268,39	268,39