ETF sostenibili - Borsa Italiana

Nome	Ultimo	%	Ora	Min	Max	Riferimento
Amundi Eur Corporate Bond Climate Paris Aligned Ucits Etf Acc 153,39 -0,02 17:35:27 Amundi Eur Corporate Bond Climate Paris Aligned Ucits Etf Acc	153,39	-0,02	17:35:27	153,16	153,49	153,39
Amundi Eur Corporate Bond Climate Paris Aligned Ucits Etf Acc 153,59 +0,05 17:35:04 Amundi Eur Corporate Bond Climate Paris Aligned Ucits Etf Acc	153,59	+0,05	17:35:04	153,25	153,59	153,59
Amundi Eur Corporate Bond Esg - Ucits Etf 2 Dr - Eur (C) 225,19 +0,07 17:35:19 Amundi Eur Corporate Bond Esg - Ucits Etf 2 Dr - Eur (C)	225,19	+0,07	17:35:19	224,57	225,19	225,19
Amundi Eur Corporate Bond Esg - Ucits Etf 2 Dr - Eur (C) 224,99 -0,04 16:29:35 Amundi Eur Corporate Bond Esg - Ucits Etf 2 Dr - Eur (C)	224,99	-0,04	16:29:35	224,57	224,99	225,16
Amundi Eur Corporate Bond Esg - Ucits Etf Dr (C) 53,52 -0,07 17:35:23 Amundi Eur Corporate Bond Esg - Ucits Etf Dr (C)	53,52	-0,07	17:35:23	53,39	53,55	53,52
Amundi Eur Corporate Bond Esg - Ucits Etf Dr (C) 53,51 -0,04 17:35:23 Amundi Eur Corporate Bond Esg - Ucits Etf Dr (C)	53,51	-0,04	17:35:23	53,44	53,52	53,51
Amundi Eur Corporate Bond Ex-Financials Esg Ucits Etf Acc 135,33 +0,01 17:35:04 Amundi Eur Corporate Bond Ex-Financials Esg Ucits Etf Acc	135,33	+0,01	17:35:04	135,26	135,39	135,33
Amundi Eur Floating Rate Corporate Bond Esg Ucits Etf Acc 113,45 +0,04 17:35:29 Amundi Eur Floating Rate Corporate Bond Esg Ucits Etf Acc	113,45	+0,04	17:35:29	113,35	113,47	113,45
Amundi Eur Floating Rate Corporate Bond Esg Ucits Etf Gbp Hedged Acc - - - Amundi Eur Floating Rate Corporate Bond Esg Ucits Etf Gbp Hedged Acc				62,658	62,658	62,645
Amundi Eur Floating Rate Corporate Bond Esg Ucits Etf Usd Hedged Acc - - - Amundi Eur Floating Rate Corporate Bond Esg Ucits Etf Usd Hedged Acc				64,76	64,76	64,77
Amundi Eur Gvrnmet Green Bnd Ucits Etf 7,043 -0,24 10:09:00 Amundi Eur Gvrnmet Green Bnd Ucits Etf	7,043	-0,24	10:09:00	7,043	7,043	7,069
Amundi Eur High Yield Corporate Bond Esg Ucits Etf Acc 10,794 -0,46 16:51:59 Amundi Eur High Yield Corporate Bond Esg Ucits Etf Acc	10,794	-0,46	16:51:59	10,776	10,836	10,782
Amundi Eur High Yield Corporate Bond Esg Ucits Etf Acc 10,78 -0,48 12:07:17 Amundi Eur High Yield Corporate Bond Esg Ucits Etf Acc	10,78	-0,48	12:07:17	10,78	10,822	10,776
Amundi Eur High Yield Corporate Bond Esg Ucits Etf Dist 104,82 -0,34 15:10:42 Amundi Eur High Yield Corporate Bond Esg Ucits Etf Dist	104,82	-0,34	15:10:42	104,64	105,30	104,64
Amundi Eur High Yield Corporate Bond Esg Ucits Etf Dist 104,79 -0,43 17:35:24 Amundi Eur High Yield Corporate Bond Esg Ucits Etf Dist	104,79	-0,43	17:35:24	104,67	105,24	104,79
Amundi Euro Aggregate Bond Esg - Ucits Etf Dr (C) 44,59 +0,10 17:21:08 Amundi Euro Aggregate Bond Esg - Ucits Etf Dr (C)	44,59	+0,10	17:21:08	44,43	44,61	44,605
Amundi Euro Aggregate Bond Esg - Ucits Etf Dr (C) 44,605 +0,13 17:35:21 Amundi Euro Aggregate Bond Esg - Ucits Etf Dr (C)	44,605	+0,13	17:35:21	44,465	44,61	44,605
Amundi Euro Corp 0-1y Esg Ucits Etf Dr (C) 55,45 +0,05 09:10:17 Amundi Euro Corp 0-1y Esg Ucits Etf Dr (C)	55,45	+0,05	09:10:17	55,36	55,45	55,41
Amundi Euro Government Green Bond Ucits Etf Acc 7,071 +0,23 17:35:03 Amundi Euro Government Green Bond Ucits Etf Acc	7,071	+0,23	17:35:03	7,043	7,071	7,071
Amundi Euro High Yield Bond Esg Ucits Etf Dist 121,76 -0,56 17:35:13 Amundi Euro High Yield Bond Esg Ucits Etf Dist	121,76	-0,56	17:35:13	121,76	122,31	121,76