ETF sostenibili - Borsa Italiana

Nome	Ultimo	%	Ora	Min	Max	Riferimento
Amundi Eur Corporate Bond Esg - Ucits Etf 2 Dr - Eur (C) 228,12 +0,18 17:35:02 Amundi Eur Corporate Bond Esg - Ucits Etf 2 Dr - Eur (C)	228,12	+0,18	17:35:02	227,55	228,12	228,12
Amundi Eur Corporate Bond Esg - Ucits Etf 2 Dr - Eur (C) 228,11 +0,23 17:35:27 Amundi Eur Corporate Bond Esg - Ucits Etf 2 Dr - Eur (C)	228,11	+0,23	17:35:27	227,73	228,11	228,11
Amundi Eur Corporate Bond Esg - Ucits Etf Dr (C) 54,31 +0,24 17:35:28 Amundi Eur Corporate Bond Esg - Ucits Etf Dr (C)	54,31	+0,24	17:35:28	54,13	54,31	54,31
Amundi Eur Corporate Bond Esg - Ucits Etf Dr (C) 54,30 +0,31 17:35:12 Amundi Eur Corporate Bond Esg - Ucits Etf Dr (C)	54,30	+0,31	17:35:12	54,14	54,30	54,30
Amundi Eur Corporate Bond Ex-Financials Esg Ucits Etf Acc 137,14 +0,23 17:35:21 Amundi Eur Corporate Bond Ex-Financials Esg Ucits Etf Acc	137,14	+0,23	17:35:21	136,77	137,14	137,14
Amundi Eur Floating Rate Corporate Bond Esg Ucits Etf Acc 113,03 -0,01 17:35:19 Amundi Eur Floating Rate Corporate Bond Esg Ucits Etf Acc	113,03	-0,01	17:35:19	113,01	113,07	113,03
Amundi Eur Floating Rate Corporate Bond Esg Ucits Etf Gbp Hedged Acc - - - Amundi Eur Floating Rate Corporate Bond Esg Ucits Etf Gbp Hedged Acc				62,282	62,282	62,301
Amundi Eur Floating Rate Corporate Bond Esg Ucits Etf Usd Hedged Acc 64,44 +0,08 09:04:23 Amundi Eur Floating Rate Corporate Bond Esg Ucits Etf Usd Hedged Acc	64,44	+0,08	09:04:23	64,44	64,44	64,40
Amundi Eur Gvrnmet Green Bnd Ucits Etf 7,31 +0,26 13:09:44 Amundi Eur Gvrnmet Green Bnd Ucits Etf	7,31	+0,26	13:09:44	7,29	7,31	7,325
Amundi Eur High Yield Corporate Bond Esg Ucits Etf Acc - - - Amundi Eur High Yield Corporate Bond Esg Ucits Etf Acc				11,126	11,126	11,134
Amundi Eur High Yield Corporate Bond Esg Ucits Etf Acc 11,128 +0,02 17:35:03 Amundi Eur High Yield Corporate Bond Esg Ucits Etf Acc	11,128	+0,02	17:35:03	11,116	11,14	11,128
Amundi Eur High Yield Corporate Bond Esg Ucits Etf Dist 108,20 +0,32 15:44:14 Amundi Eur High Yield Corporate Bond Esg Ucits Etf Dist	108,20	+0,32	15:44:14	107,98	108,21	108,13
Amundi Eur High Yield Corporate Bond Esg Ucits Etf Dist 108,06 +0,19 17:35:27 Amundi Eur High Yield Corporate Bond Esg Ucits Etf Dist	108,06	+0,19	17:35:27	107,95	108,06	108,06
Amundi Euro Aggregate Bond Esg - Ucits Etf Dr (C) 45,46 +0,24 17:35:03 Amundi Euro Aggregate Bond Esg - Ucits Etf Dr (C)	45,46	+0,24	17:35:03	45,325	45,465	45,46
Amundi Euro Aggregate Bond Esg - Ucits Etf Dr (C) 45,48 +0,30 17:35:03 Amundi Euro Aggregate Bond Esg - Ucits Etf Dr (C)	45,48	+0,30	17:35:03	45,365	45,48	45,48
Amundi Euro Corp 0-1y Esg Ucits Etf Dr (C) 55,22 -0,02 09:59:09 Amundi Euro Corp 0-1y Esg Ucits Etf Dr (C)	55,22	-0,02	09:59:09	55,21	55,24	55,26
Amundi Euro Government Green Bond Ucits Etf Acc 7,331 +0,55 17:35:08 Amundi Euro Government Green Bond Ucits Etf Acc	7,331	+0,55	17:35:08	7,288	7,331	7,331
Amundi Euro High Yield Bond Esg Ucits Etf Dist 125,36 +0,04 17:35:21 Amundi Euro High Yield Bond Esg Ucits Etf Dist	125,36	+0,04	17:35:21	125,30	125,36	125,36
Amundi Euro High Yield Bond Esg Ucits Etf Dist 125,36 -0,04 17:35:19 Amundi Euro High Yield Bond Esg Ucits Etf Dist	125,36	-0,04	17:35:19	125,36	125,50	125,36
Amundi Euro High Yield Bond Esg Ucits Etf Dr -Eur (C) 268,00 -0,02 17:35:15 Amundi Euro High Yield Bond Esg Ucits Etf Dr -Eur (C)	268,00	-0,02	17:35:15	267,83	268,00	268,00