ETF sostenibili - Borsa Italiana

Nome	Ultimo	%	Ora	Min	Max	Riferimento
Amundi Pea Emergent (Msci Emerging) Esg Transition Ucits Etf 34,25 -2,67 17:35:04 Amundi Pea Emergent (Msci Emerging) Esg Transition Ucits Etf	34,25	-2,67	17:35:04	34,19	34,67	34,25
Amundi Pea Emergent (Msci Emerging) Esg Transition Ucits Etf S - Acc 7,127 -2,48 17:35:18 Amundi Pea Emergent (Msci Emerging) Esg Transition Ucits Etf S - Acc	7,127	-2,48	17:35:18	7,101	7,208	7,127
Amundi Pea Emergent Emea (Msci Emerging Emea) Esg Transition Ucits Etf 21,075 -1,84 17:35:18 Amundi Pea Emergent Emea (Msci Emerging Emea) Esg Transition Ucits Etf	21,075	-1,84	17:35:18	21,005	21,23	21,075
Amundi Pea Msci Usa Esg Selection Ucits Etf - Eur 856,78 -0,17 15:59:27 Amundi Pea Msci Usa Esg Selection Ucits Etf - Eur	856,78	-0,17	15:59:27	847,46	856,78	852,54
Amundi Pea Msci Usa Esg Selection Ucits Etf - Eur 852,58 -0,68 17:35:20 Amundi Pea Msci Usa Esg Selection Ucits Etf - Eur	852,58	-0,68	17:35:20	847,12	855,25	852,58
Amundi Pea Msci Usa Esg Selection Ucits Etf - Usd - - - Amundi Pea Msci Usa Esg Selection Ucits Etf - Usd				953,99	953,99	955,20
Amundi Pea Msci Usa Value Advanced Ucits Etf - Acc 15,568 +0,49 17:29:22 Amundi Pea Msci Usa Value Advanced Ucits Etf - Acc	15,568	+0,49	17:29:22	15,38	15,57	15,58
Amundi Pea S&P 500 Screened Ucits Etf - Acc 56,40 -0,76 17:35:22 Amundi Pea S&P 500 Screened Ucits Etf - Acc	56,40	-0,76	17:35:22	56,26	56,76	56,40
Amundi Pea S&P 500 Screened Ucits Etf - Eur Hedged Acc 47,95 -0,93 17:35:27 Amundi Pea S&P 500 Screened Ucits Etf - Eur Hedged Acc	47,95	-0,93	17:35:27	47,895	48,105	47,95
Amundi Pea S&P 500 Screened Ucits Etf S - Acc 6,729 -0,49 16:27:25 Amundi Pea S&P 500 Screened Ucits Etf S - Acc	6,729	-0,49	16:27:25	6,708	6,737	6,717
Amundi Pea S&P Us Consumer Staples Screened Ucits Etf - Acc 12,27 +2,54 17:35:19 Amundi Pea S&P Us Consumer Staples Screened Ucits Etf - Acc	12,27	+2,54	17:35:19	11,962	12,27	12,27
Amundi Pea S&P Us Industrials Screened Ucits Etf - Acc 45,96 -1,10 17:16:16 Amundi Pea S&P Us Industrials Screened Ucits Etf - Acc	45,96	-1,10	17:16:16	45,875	46,35	46,03
Amundi Pea Us Tech Screened Ucits Etf - Acc 83,01 -1,97 17:35:22 Amundi Pea Us Tech Screened Ucits Etf - Acc	83,01	-1,97	17:35:22	82,85	83,75	83,01
Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc 45,675 +0,08 16:05:00 Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc	45,675	+0,08	16:05:00	45,085	45,70	45,54
Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc 45,585 -0,12 16:23:33 Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc	45,585	-0,12	16:23:33	45,085	45,685	45,54
Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc Eur Hedged 37,31 -0,43 17:35:21 Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc Eur Hedged	37,31	-0,43	17:35:21	37,06	37,31	37,31
Amundi S&P 500 Equal Weight Esg Ucits Etf Acc 14,562 +0,78 16:20:39 Amundi S&P 500 Equal Weight Esg Ucits Etf Acc	14,562	+0,78	16:20:39	14,362	14,562	14,562
Amundi S&P 500 Equal Weight Esg Ucits Etf Eur Hedged Acc 14,224 -0,08 15:45:23 Amundi S&P 500 Equal Weight Esg Ucits Etf Eur Hedged Acc	14,224	-0,08	15:45:23	14,19	14,224	14,328
Amundi S&P 500 Screened Ucits Etf - Acc 200,46 -0,69 17:35:18 Amundi S&P 500 Screened Ucits Etf - Acc	200,46	-0,69	17:35:18	200,00	201,48	200,46
Amundi S&P 500 Screened Ucits Etf - Acc 224,20 -1,05 17:06:36 Amundi S&P 500 Screened Ucits Etf - Acc	224,20	-1,05	17:06:36	224,20	225,60	224,48