ETF sostenibili - Borsa Italiana

Nome	Ultimo	%	Ora	Min	Max	Riferimento
Amundi Pea S&P 500 Screened Ucits Etf - Acc 48,502 -0,33 17:35:21 Amundi Pea S&P 500 Screened Ucits Etf - Acc	48,502	-0,33	17:35:21	48,134	48,635	48,502
Amundi Pea S&P 500 Screened Ucits Etf - Eur Hedged Acc 43,04 -1,78 16:43:03 Amundi Pea S&P 500 Screened Ucits Etf - Eur Hedged Acc	43,04	-1,78	16:43:03	42,946	43,495	43,278
Amundi Pea S&P 500 Screened Ucits Etf S - Acc 5,784 -0,05 17:35:08 Amundi Pea S&P 500 Screened Ucits Etf S - Acc	5,784	-0,05	17:35:08	5,729	5,789	5,784
Amundi Pea S&P Us Consumer Staples Screened Ucits Etf - Acc 11,214 -1,06 17:35:28 Amundi Pea S&P Us Consumer Staples Screened Ucits Etf - Acc	11,214	-1,06	17:35:28	11,214	11,329	11,214
Amundi Pea S&P Us Industrials Screened Ucits Etf - Acc 44,45 -1,70 16:57:36 Amundi Pea S&P Us Industrials Screened Ucits Etf - Acc	44,45	-1,70	16:57:36	44,41	45,33	44,835
Amundi Pea Us Tech Screened Ucits Etf - Acc 64,372 -0,22 17:35:20 Amundi Pea Us Tech Screened Ucits Etf - Acc	64,372	-0,22	17:35:20	63,546	64,48	64,372
Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc 37,89 -0,03 17:35:22 Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc	37,89	-0,03	17:35:22	37,61	37,89	37,89
Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc 37,862 -0,06 17:27:33 Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc	37,862	-0,06	17:27:33	37,602	37,917	37,87
Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc Eur Hedged 32,553 -0,87 17:35:07 Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc Eur Hedged	32,553	-0,87	17:35:07	32,326	32,626	32,553
Amundi S&P 500 Equal Weight Esg Ucits Etf Acc 12,802 -0,68 17:35:11 Amundi S&P 500 Equal Weight Esg Ucits Etf Acc	12,802	-0,68	17:35:11	12,752	12,864	12,802
Amundi S&P 500 Equal Weight Esg Ucits Etf Eur Hedged Acc 13,139 -2,32 15:49:07 Amundi S&P 500 Equal Weight Esg Ucits Etf Eur Hedged Acc	13,139	-2,32	15:49:07	13,139	13,314	13,182
Amundi S&P 500 Screened Ucits Etf - Acc 171,52 -0,36 17:25:55 Amundi S&P 500 Screened Ucits Etf - Acc	171,52	-0,36	17:25:55	170,37	171,52	171,49
Amundi S&P 500 Screened Ucits Etf - Acc 197,721 -1,59 16:03:12 Amundi S&P 500 Screened Ucits Etf - Acc	197,721	-1,59	16:03:12	197,721	199,469	198,739
Amundi S&P 500 Screened Ucits Etf - Acc 171,649 -0,26 17:35:04 Amundi S&P 500 Screened Ucits Etf - Acc	171,649	-0,26	17:35:04	170,50	171,868	171,649
Amundi S&P 500 Screened Ucits Etf - Acc Eur Hedged 96,68 -1,42 14:37:51 Amundi S&P 500 Screened Ucits Etf - Acc Eur Hedged	96,68	-1,42	14:37:51	96,48	97,19	96,92
Amundi S&P 500 Screened Ucits Etf - Acc Eur Hedged 96,924 -1,16 17:35:20 Amundi S&P 500 Screened Ucits Etf - Acc Eur Hedged	96,924	-1,16	17:35:20	96,151	97,35	96,924
Amundi S&P Eurozone Climate Paris Aligned Ucits Etf Acc 38,055 -3,68 17:35:10 Amundi S&P Eurozone Climate Paris Aligned Ucits Etf Acc	38,055	-3,68	17:35:10	37,80	38,815	38,055
Amundi S&P Eurozone Climate Paris Aligned Ucits Etf Acc 38,025 -3,44 17:35:03 Amundi S&P Eurozone Climate Paris Aligned Ucits Etf Acc	38,025	-3,44	17:35:03	37,90	38,625	38,025
Amundi S&P Eurozone Dividend Aristocrat Screened Ucits Etf Acc 13,046 -2,96 15:35:12 Amundi S&P Eurozone Dividend Aristocrat Screened Ucits Etf Acc	13,046	-2,96	15:35:12	13,032	13,218	13,014
Amundi S&P Eurozone Dividend Aristocrat Screened Ucits Etf Dist 131,34 -3,13 16:52:46 Amundi S&P Eurozone Dividend Aristocrat Screened Ucits Etf Dist	131,34	-3,13	16:52:46	130,84	133,54	131,22