ETF sostenibili - Borsa Italiana

Nome	Ultimo	%	Ora	Min	Max	Riferimento
Amundi Pea Emergent Emea (Msci Emerging Emea) Esg Transition Ucits Etf 22,49 +1,08 17:35:19 Amundi Pea Emergent Emea (Msci Emerging Emea) Esg Transition Ucits Etf	22,49	+1,08	17:35:19	22,29	22,49	22,49
Amundi Pea Msci Usa Esg Selection Ucits Etf - Eur 827,37 +0,38 15:54:58 Amundi Pea Msci Usa Esg Selection Ucits Etf - Eur	827,37	+0,38	15:54:58	827,21	827,77	828,03
Amundi Pea Msci Usa Esg Selection Ucits Etf - Eur 828,29 +0,46 17:35:22 Amundi Pea Msci Usa Esg Selection Ucits Etf - Eur	828,29	+0,46	17:35:22	825,14	828,29	828,29
Amundi Pea Msci Usa Esg Selection Ucits Etf - Usd 963,84 +0,14 16:30:28 Amundi Pea Msci Usa Esg Selection Ucits Etf - Usd	963,84	+0,14	16:30:28	963,84	966,13	966,58
Amundi Pea Msci Usa Value Advanced Ucits Etf - Acc 14,972 +0,01 15:51:55 Amundi Pea Msci Usa Value Advanced Ucits Etf - Acc	14,972	+0,01	15:51:55	14,972	15,044	14,986
Amundi Pea S&P 500 Screened Ucits Etf - Acc 54,91 +0,27 17:35:22 Amundi Pea S&P 500 Screened Ucits Etf - Acc	54,91	+0,27	17:35:22	54,80	55,13	54,91
Amundi Pea S&P 500 Screened Ucits Etf - Eur Hedged Acc 48,785 +0,27 17:35:18 Amundi Pea S&P 500 Screened Ucits Etf - Eur Hedged Acc	48,785	+0,27	17:35:18	48,72	48,95	48,785
Amundi Pea S&P 500 Screened Ucits Etf S - Acc 6,537 -0,02 17:24:54 Amundi Pea S&P 500 Screened Ucits Etf S - Acc	6,537	-0,02	17:24:54	6,528	6,584	6,535
Amundi Pea S&P Us Consumer Staples Screened Ucits Etf - Acc 11,54 -1,08 15:50:09 Amundi Pea S&P Us Consumer Staples Screened Ucits Etf - Acc	11,54	-1,08	15:50:09	11,54	11,676	11,516
Amundi Pea S&P Us Industrials Screened Ucits Etf - Acc 47,12 +0,26 17:35:28 Amundi Pea S&P Us Industrials Screened Ucits Etf - Acc	47,12	+0,26	17:35:28	47,07	47,87	47,12
Amundi Pea Us Tech Screened Ucits Etf - Acc 77,92 +0,21 17:35:20 Amundi Pea Us Tech Screened Ucits Etf - Acc	77,92	+0,21	17:35:20	77,76	78,35	77,92
Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc 43,375 +0,15 17:35:03 Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc	43,375	+0,15	17:35:03	43,34	43,555	43,375
Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc 43,31 +0,05 16:30:28 Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc	43,31	+0,05	16:30:28	43,31	43,55	43,40
Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc Eur Hedged 37,115 +0,26 17:35:21 Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc Eur Hedged	37,115	+0,26	17:35:21	37,01	37,195	37,115
Amundi S&P 500 Equal Weight Esg Ucits Etf Acc 14,204 +0,03 17:10:05 Amundi S&P 500 Equal Weight Esg Ucits Etf Acc	14,204	+0,03	17:10:05	14,204	14,282	14,206
Amundi S&P 500 Equal Weight Esg Ucits Etf Eur Hedged Acc 14,579 -0,01 16:30:28 Amundi S&P 500 Equal Weight Esg Ucits Etf Eur Hedged Acc	14,579	-0,01	16:30:28	14,579	14,635	14,584
Amundi S&P 500 Screened Ucits Etf - Acc 194,72 +0,20 17:35:17 Amundi S&P 500 Screened Ucits Etf - Acc	194,72	+0,20	17:35:17	194,50	195,43	194,72
Amundi S&P 500 Screened Ucits Etf - Acc 227,23 +0,27 16:57:43 Amundi S&P 500 Screened Ucits Etf - Acc	227,23	+0,27	16:57:43	226,93	228,18	227,41
Amundi S&P 500 Screened Ucits Etf - Acc 194,78 +0,24 17:35:18 Amundi S&P 500 Screened Ucits Etf - Acc	194,78	+0,24	17:35:18	194,45	195,62	194,78
Amundi S&P 500 Screened Ucits Etf - Acc Eur Hedged 109,37 +0,11 16:30:28 Amundi S&P 500 Screened Ucits Etf - Acc Eur Hedged	109,37	+0,11	16:30:28	109,37	109,66	109,56