ETF sostenibili - Borsa Italiana

Nome	Ultimo	%	Ora	Min	Max	Riferimento
Amundi Pea Emergent Emea (Msci Emerging Emea) Esg Transition Ucits Etf 21,265 -0,05 17:35:27 Amundi Pea Emergent Emea (Msci Emerging Emea) Esg Transition Ucits Etf	21,265	-0,05	17:35:27	21,12	21,275	21,265
Amundi Pea Msci Usa Esg Selection Ucits Etf - Eur 815,05 -0,31 10:18:39 Amundi Pea Msci Usa Esg Selection Ucits Etf - Eur	815,05	-0,31	10:18:39	815,05	815,28	816,51
Amundi Pea Msci Usa Esg Selection Ucits Etf - Eur 817,44 -0,09 17:35:11 Amundi Pea Msci Usa Esg Selection Ucits Etf - Eur	817,44	-0,09	17:35:11	809,10	817,44	817,44
Amundi Pea Msci Usa Esg Selection Ucits Etf - Usd - - - Amundi Pea Msci Usa Esg Selection Ucits Etf - Usd				929,85	929,85	931,54
Amundi Pea Msci Usa Value Advanced Ucits Etf - Acc 14,15 -0,06 16:30:39 Amundi Pea Msci Usa Value Advanced Ucits Etf - Acc	14,15	-0,06	16:30:39	14,014	14,168	14,19
Amundi Pea S&P 500 Screened Ucits Etf - Acc 54,12 -0,11 17:35:15 Amundi Pea S&P 500 Screened Ucits Etf - Acc	54,12	-0,11	17:35:15	53,45	54,13	54,12
Amundi Pea S&P 500 Screened Ucits Etf - Eur Hedged Acc 47,095 +0,02 17:35:01 Amundi Pea S&P 500 Screened Ucits Etf - Eur Hedged Acc	47,095	+0,02	17:35:01	46,67	47,095	47,095
Amundi Pea S&P 500 Screened Ucits Etf S - Acc 6,42 -0,36 17:18:00 Amundi Pea S&P 500 Screened Ucits Etf S - Acc	6,42	-0,36	17:18:00	6,38	6,46	6,43
Amundi Pea S&P Us Consumer Staples Screened Ucits Etf - Acc 11,356 +0,04 16:18:53 Amundi Pea S&P Us Consumer Staples Screened Ucits Etf - Acc	11,356	+0,04	16:18:53	11,292	11,374	11,426
Amundi Pea S&P Us Industrials Screened Ucits Etf - Acc 48,805 -1,31 17:29:06 Amundi Pea S&P Us Industrials Screened Ucits Etf - Acc	48,805	-1,31	17:29:06	48,72	49,745	48,85
Amundi Pea Us Tech Screened Ucits Etf - Acc 76,51 -0,08 17:35:25 Amundi Pea Us Tech Screened Ucits Etf - Acc	76,51	-0,08	17:35:25	75,11	76,51	76,51
Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc 41,875 -0,06 17:35:01 Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc	41,875	-0,06	17:35:01	41,36	41,875	41,875
Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc 41,73 -0,27 16:25:46 Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc	41,73	-0,27	16:25:46	41,405	41,73	41,84
Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc Eur Hedged 34,735 -0,79 12:04:10 Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc Eur Hedged	34,735	-0,79	12:04:10	34,735	34,82	35,06
Amundi S&P 500 Equal Weight Esg Ucits Etf Acc 13,87 -0,16 17:22:39 Amundi S&P 500 Equal Weight Esg Ucits Etf Acc	13,87	-0,16	17:22:39	13,778	13,874	13,878
Amundi S&P 500 Equal Weight Esg Ucits Etf Eur Hedged Acc 13,883 -0,52 12:21:57 Amundi S&P 500 Equal Weight Esg Ucits Etf Eur Hedged Acc	13,883	-0,52	12:21:57	13,883	13,936	13,96
Amundi S&P 500 Screened Ucits Etf - Acc 191,68 -0,14 17:35:11 Amundi S&P 500 Screened Ucits Etf - Acc	191,68	-0,14	17:35:11	189,49	191,82	191,68
Amundi S&P 500 Screened Ucits Etf - Acc 218,06 -0,19 17:22:03 Amundi S&P 500 Screened Ucits Etf - Acc	218,06	-0,19	17:22:03	217,16	218,21	218,54
Amundi S&P 500 Screened Ucits Etf - Acc 191,80 -0,14 17:35:02 Amundi S&P 500 Screened Ucits Etf - Acc	191,80	-0,14	17:35:02	189,62	191,80	191,80
Amundi S&P 500 Screened Ucits Etf - Acc Eur Hedged 105,36 -0,18 16:00:53 Amundi S&P 500 Screened Ucits Etf - Acc Eur Hedged	105,36	-0,18	16:00:53	104,64	105,43	105,59