ETF sostenibili - Borsa Italiana

Nome	Ultimo	%	Ora	Min	Max	Riferimento
Amundi Pea S&P 500 Screened Ucits Etf - Acc 50,522 +0,43 11:45:20 Amundi Pea S&P 500 Screened Ucits Etf - Acc	50,522	+0,43	11:45:20	50,484	50,60	50,304
Amundi Pea S&P 500 Screened Ucits Etf - Eur Hedged Acc 45,25 +0,39 11:03:55 Amundi Pea S&P 500 Screened Ucits Etf - Eur Hedged Acc	45,25	+0,39	11:03:55	45,205	45,315	45,076
Amundi Pea S&P 500 Screened Ucits Etf S - Acc 6,022 +0,53 11:20:41 Amundi Pea S&P 500 Screened Ucits Etf S - Acc	6,022	+0,53	11:20:41	6,015	6,037	5,99
Amundi Pea S&P Us Consumer Staples Screened Ucits Etf - Acc 10,694 -0,47 09:24:10 Amundi Pea S&P Us Consumer Staples Screened Ucits Etf - Acc	10,694	-0,47	09:24:10	10,687	10,699	10,744
Amundi Pea S&P Us Industrials Screened Ucits Etf - Acc - - - Amundi Pea S&P Us Industrials Screened Ucits Etf - Acc				44,255	44,305	44,095
Amundi Pea Us Tech Screened Ucits Etf - Acc 71,669 +0,77 11:46:21 Amundi Pea Us Tech Screened Ucits Etf - Acc	71,669	+0,77	11:46:21	71,60	71,849	71,121
Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc 39,025 +0,41 11:22:25 Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc	39,025	+0,41	11:22:25	39,00	39,07	38,865
Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc 39,014 +0,35 11:31:35 Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc	39,014	+0,35	11:31:35	38,981	39,072	38,877
Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc Eur Hedged 33,689 +0,44 09:13:03 Amundi S&P 500 Climate Paris Aligned Ucits Etf Acc Eur Hedged	33,689	+0,44	09:13:03	33,689	33,708	33,54
Amundi S&P 500 Equal Weight Esg Ucits Etf Acc 12,704 +0,32 10:07:57 Amundi S&P 500 Equal Weight Esg Ucits Etf Acc	12,704	+0,32	10:07:57	12,704	12,704	12,664
Amundi S&P 500 Equal Weight Esg Ucits Etf Eur Hedged Acc 13,142 +0,20 09:04:22 Amundi S&P 500 Equal Weight Esg Ucits Etf Eur Hedged Acc	13,142	+0,20	09:04:22	13,138	13,142	13,116
Amundi S&P 500 Screened Ucits Etf - Acc 178,86 +0,39 11:40:25 Amundi S&P 500 Screened Ucits Etf - Acc	178,86	+0,39	11:40:25	178,77	179,06	178,16
Amundi S&P 500 Screened Ucits Etf - Acc 209,302 +0,32 11:25:41 Amundi S&P 500 Screened Ucits Etf - Acc	209,302	+0,32	11:25:41	209,187	209,585	208,64
Amundi S&P 500 Screened Ucits Etf - Acc 178,963 +0,46 11:36:49 Amundi S&P 500 Screened Ucits Etf - Acc	178,963	+0,46	11:36:49	178,827	179,063	178,139
Amundi S&P 500 Screened Ucits Etf - Acc Eur Hedged - - - Amundi S&P 500 Screened Ucits Etf - Acc Eur Hedged						101,15
Amundi S&P 500 Screened Ucits Etf - Acc Eur Hedged 101,464 +0,33 11:39:46 Amundi S&P 500 Screened Ucits Etf - Acc Eur Hedged	101,464	+0,33	11:39:46	101,431	101,601	101,134
Amundi S&P Eurozone Climate Paris Aligned Ucits Etf Acc 38,405 -0,61 11:45:19 Amundi S&P Eurozone Climate Paris Aligned Ucits Etf Acc	38,405	-0,61	11:45:19	38,385	38,675	38,64
Amundi S&P Eurozone Climate Paris Aligned Ucits Etf Acc 38,61 +0,00 09:10:55 Amundi S&P Eurozone Climate Paris Aligned Ucits Etf Acc	38,61	+0,00	09:10:55	38,61	38,61	38,61
Amundi S&P Eurozone Dividend Aristocrat Screened Ucits Etf Acc - - - Amundi S&P Eurozone Dividend Aristocrat Screened Ucits Etf Acc				13,354	13,354	13,408
Amundi S&P Eurozone Dividend Aristocrat Screened Ucits Etf Dist 134,06 -0,83 11:24:43 Amundi S&P Eurozone Dividend Aristocrat Screened Ucits Etf Dist	134,06	-0,83	11:24:43	134,00	134,66	135,18