ETF sostenibili - Borsa Italiana

Nome	Ultimo	%	Ora	Min	Max	Riferimento
Am Euro High Yield Bond Esg Dr Ucits Etf 264,55 -0,61 17:35:26 Am Euro High Yield Bond Esg Dr Ucits Etf	264,55	-0,61	17:35:26	264,01	266,26	264,55
Amudi Eur Corp Bnd Ex-Fin Esg Ucits Etf 136,93 -0,64 17:35:28 Amudi Eur Corp Bnd Ex-Fin Esg Ucits Etf	136,93	-0,64	17:35:28	136,93	136,93	136,93
Amundi Cac 40 Esg Ucits Etf Acc 139,50 -3,61 17:28:24 Amundi Cac 40 Esg Ucits Etf Acc	139,50	-3,61	17:28:24	139,34	142,54	139,38
Amundi Cac 40 Esg Ucits Etf Acc 139,54 -3,54 17:35:20 Amundi Cac 40 Esg Ucits Etf Acc	139,54	-3,54	17:35:20	139,12	142,60	139,54
Amundi Cac 40 Esg Ucits Etf Dist 80,89 -3,41 17:15:30 Amundi Cac 40 Esg Ucits Etf Dist	80,89	-3,41	17:15:30	80,68	82,54	80,77
Amundi Corporate Proceeds Bond Ucits Etf Acc - - - Amundi Corporate Proceeds Bond Ucits Etf Acc				9,919	9,919	9,878
Amundi Corporate Proceeds Bond Ucits Etf Acc 9,895 -0,15 17:35:08 Amundi Corporate Proceeds Bond Ucits Etf Acc	9,895	-0,15	17:35:08	9,895	9,951	9,895
Amundi Dax 50 Esg Ucits Etf Dr 82,75 -3,81 17:11:31 Amundi Dax 50 Esg Ucits Etf Dr	82,75	-3,81	17:11:31	82,29	83,36	82,72
Amundi Eur Corporate Bond 0-1y Esg - Ucits Etf Dr (C) 54,73 +0,05 14:58:34 Amundi Eur Corporate Bond 0-1y Esg - Ucits Etf Dr (C)	54,73	+0,05	14:58:34	54,66	54,73	54,69
Amundi Eur Corporate Bond 0-3y Esg - Ucits Etf Dr (C) 54,15 -0,11 17:35:24 Amundi Eur Corporate Bond 0-3y Esg - Ucits Etf Dr (C)	54,15	-0,11	17:35:24	54,04	54,25	54,15
Amundi Eur Corporate Bond 0-3y Esg - Ucits Etf Dr (C) 54,177 -0,01 17:35:01 Amundi Eur Corporate Bond 0-3y Esg - Ucits Etf Dr (C)	54,177	-0,01	17:35:01	54,032	54,25	54,177
Amundi Eur Corporate Bond 1-5y Esg Ucits Etf Acc 55,07 -0,13 17:35:26 Amundi Eur Corporate Bond 1-5y Esg Ucits Etf Acc	55,07	-0,13	17:35:26	55,03	55,14	55,07
Amundi Eur Corporate Bond 1-5y Esg Ucits Etf Acc 55,098 -0,39 17:35:06 Amundi Eur Corporate Bond 1-5y Esg Ucits Etf Acc	55,098	-0,39	17:35:06	54,984	55,209	55,098
Amundi Eur Corporate Bond 1-5y Esg Ucits Etf Usd Hedged Acc 10,404 -0,25 10:15:15 Amundi Eur Corporate Bond 1-5y Esg Ucits Etf Usd Hedged Acc	10,404	-0,25	10:15:15	10,404	10,424	10,404
Amundi Eur Corporate Bond Climate Paris Aligned Ucits Etf Acc 155,47 -0,45 17:35:18 Amundi Eur Corporate Bond Climate Paris Aligned Ucits Etf Acc	155,47	-0,45	17:35:18	155,05	156,27	155,47
Amundi Eur Corporate Bond Climate Paris Aligned Ucits Etf Acc 155,592 -0,38 17:35:22 Amundi Eur Corporate Bond Climate Paris Aligned Ucits Etf Acc	155,592	-0,38	17:35:22	155,154	156,059	155,592
Amundi Eur Corporate Bond Esg - Ucits Etf 2 Dr - Eur (C) 228,0772 -0,50 17:35:29 Amundi Eur Corporate Bond Esg - Ucits Etf 2 Dr - Eur (C)	228,0772	-0,50	17:35:29	227,6795	228,6859	228,0772
Amundi Eur Corporate Bond Esg - Ucits Etf 2 Dr - Eur (C) 227,68 -0,53 14:04:10 Amundi Eur Corporate Bond Esg - Ucits Etf 2 Dr - Eur (C)	227,68	-0,53	14:04:10	227,65	227,70	227,90
Amundi Eur Corporate Bond Esg - Ucits Etf Dr (C) 54,235 -0,37 17:35:01 Amundi Eur Corporate Bond Esg - Ucits Etf Dr (C)	54,235	-0,37	17:35:01	54,079	54,236	54,235
Amundi Eur Corporate Bond Esg - Ucits Etf Dr (C) 54,25 -0,44 17:35:03 Amundi Eur Corporate Bond Esg - Ucits Etf Dr (C)	54,25	-0,44	17:35:03	54,12	54,28	54,25