ETF sostenibili - Borsa Italiana

Nome	Ultimo	%	Ora	Min	Max	Riferimento
Am Euro High Yield Bond Esg Dr Ucits Etf 263,48 -0,10 11:36:07 Am Euro High Yield Bond Esg Dr Ucits Etf	263,48	-0,10	11:36:07	263,11	263,88	263,75
Amudi Eur Corp Bnd Ex-Fin Esg Ucits Etf - - - Amudi Eur Corp Bnd Ex-Fin Esg Ucits Etf						136,15
Amundi Cac 40 Esg Ucits Etf Acc 138,16 -0,62 10:53:59 Amundi Cac 40 Esg Ucits Etf Acc	138,16	-0,62	10:53:59	138,16	138,28	139,02
Amundi Cac 40 Esg Ucits Etf Acc 138,20 -0,65 10:40:01 Amundi Cac 40 Esg Ucits Etf Acc	138,20	-0,65	10:40:01	138,08	139,08	139,10
Amundi Cac 40 Esg Ucits Etf Dist 80,07 -0,66 11:08:31 Amundi Cac 40 Esg Ucits Etf Dist	80,07	-0,66	11:08:31	80,07	80,65	80,60
Amundi Corporate Proceeds Bond Ucits Etf Acc 9,841 +0,04 10:00:53 Amundi Corporate Proceeds Bond Ucits Etf Acc	9,841	+0,04	10:00:53	9,816	9,841	9,837
Amundi Corporate Proceeds Bond Ucits Etf Acc 9,845 +0,17 09:11:15 Amundi Corporate Proceeds Bond Ucits Etf Acc	9,845	+0,17	09:11:15	9,845	9,845	9,828
Amundi Dax 50 Esg Ucits Etf Dr - - - Amundi Dax 50 Esg Ucits Etf Dr						83,93
Amundi Eur Corporate Bond 0-1y Esg - Ucits Etf Dr (C) 54,86 +0,04 11:26:00 Amundi Eur Corporate Bond 0-1y Esg - Ucits Etf Dr (C)	54,86	+0,04	11:26:00	54,82	54,86	54,84
Amundi Eur Corporate Bond 0-3y Esg - Ucits Etf Dr (C) 54,04 -0,02 11:22:25 Amundi Eur Corporate Bond 0-3y Esg - Ucits Etf Dr (C)	54,04	-0,02	11:22:25	53,96	54,06	54,05
Amundi Eur Corporate Bond 0-3y Esg - Ucits Etf Dr (C) 54,024 -0,06 11:32:07 Amundi Eur Corporate Bond 0-3y Esg - Ucits Etf Dr (C)	54,024	-0,06	11:32:07	54,024	54,078	54,058
Amundi Eur Corporate Bond 1-5y Esg Ucits Etf Acc 54,80 +0,00 10:17:34 Amundi Eur Corporate Bond 1-5y Esg Ucits Etf Acc	54,80	+0,00	10:17:34	54,80	54,84	54,80
Amundi Eur Corporate Bond 1-5y Esg Ucits Etf Acc 54,789 -0,11 11:36:42 Amundi Eur Corporate Bond 1-5y Esg Ucits Etf Acc	54,789	-0,11	11:36:42	54,77	54,86	54,847
Amundi Eur Corporate Bond 1-5y Esg Ucits Etf Usd Hedged Acc - - - Amundi Eur Corporate Bond 1-5y Esg Ucits Etf Usd Hedged Acc				10,38	10,38	10,388
Amundi Eur Corporate Bond Climate Paris Aligned Ucits Etf Acc 154,40 +0,02 09:04:16 Amundi Eur Corporate Bond Climate Paris Aligned Ucits Etf Acc	154,40	+0,02	09:04:16	154,40	154,40	154,37
Amundi Eur Corporate Bond Climate Paris Aligned Ucits Etf Acc - - - Amundi Eur Corporate Bond Climate Paris Aligned Ucits Etf Acc				154,48	154,48	154,35
Amundi Eur Corporate Bond Esg - Ucits Etf 2 Dr - Eur (C) 226,2398 -0,03 11:35:39 Amundi Eur Corporate Bond Esg - Ucits Etf 2 Dr - Eur (C)	226,2398	-0,03	11:35:39	226,2398	226,6959	226,2984
Amundi Eur Corporate Bond Esg - Ucits Etf 2 Dr - Eur (C) 226,11 -0,08 11:31:47 Amundi Eur Corporate Bond Esg - Ucits Etf 2 Dr - Eur (C)	226,11	-0,08	11:31:47	226,11	226,43	226,30
Amundi Eur Corporate Bond Esg - Ucits Etf Dr (C) 53,81 -0,06 11:22:15 Amundi Eur Corporate Bond Esg - Ucits Etf Dr (C)	53,81	-0,06	11:22:15	53,81	53,914	53,844
Amundi Eur Corporate Bond Esg - Ucits Etf Dr (C) 53,84 -0,07 10:34:08 Amundi Eur Corporate Bond Esg - Ucits Etf Dr (C)	53,84	-0,07	10:34:08	53,81	53,94	53,88