ETF sostenibili - Borsa Italiana

Nome	Ultimo	%	Ora	Min	Max	Riferimento
Alliancebernstein Euro Corporate Bond Portfolio Ucits Etf - - - Alliancebernstein Euro Corporate Bond Portfolio Ucits Etf						15,18
Alliancebernstein Global Corporate Bond Portfolio Ucits Etf 13,31 -0,11 11:33:44 Alliancebernstein Global Corporate Bond Portfolio Ucits Etf	13,31	-0,11	11:33:44	13,31	13,31	13,30
Alliancebernstein Global Disruptors Portfolio Ucits Etf 13,402 -1,35 13:07:15 Alliancebernstein Global Disruptors Portfolio Ucits Etf	13,402	-1,35	13:07:15	13,40	13,402	13,338
Alliancebernstein Global Research Advanced Equity Portfolio Ucits Etf 12,902 -0,86 15:48:36 Alliancebernstein Global Research Advanced Equity Portfolio Ucits Etf	12,902	-0,86	15:48:36	12,902	12,902	12,966
Alliancebernstein Usd Corporate Bond Portfolio Ucits Etf - - - Alliancebernstein Usd Corporate Bond Portfolio Ucits Etf						13,27
Am Euro High Yield Bond Esg Dr Ucits Etf 267,81 +0,03 17:35:22 Am Euro High Yield Bond Esg Dr Ucits Etf	267,81	+0,03	17:35:22	267,31	267,95	267,81
Amudi Eur Corp Bnd Ex-Fin Esg Ucits Etf 138,27 -0,03 15:18:09 Amudi Eur Corp Bnd Ex-Fin Esg Ucits Etf	138,27	-0,03	15:18:09	138,27	138,41	138,29
Amundi Cac 40 Esg Ucits Etf Acc 148,54 -0,72 17:20:15 Amundi Cac 40 Esg Ucits Etf Acc	148,54	-0,72	17:20:15	148,32	149,30	148,96
Amundi Cac 40 Esg Ucits Etf Acc 148,96 -0,53 17:35:18 Amundi Cac 40 Esg Ucits Etf Acc	148,96	-0,53	17:35:18	148,32	149,64	148,96
Amundi Cac 40 Esg Ucits Etf Dist 86,32 -0,50 17:35:12 Amundi Cac 40 Esg Ucits Etf Dist	86,32	-0,50	17:35:12	85,92	86,68	86,32
Amundi Corporate Proceeds Bond Ucits Etf Acc - - - Amundi Corporate Proceeds Bond Ucits Etf Acc				10,024	10,024	10,032
Amundi Corporate Proceeds Bond Ucits Etf Acc 10,034 +0,14 14:02:32 Amundi Corporate Proceeds Bond Ucits Etf Acc	10,034	+0,14	14:02:32	10,034	10,034	10,03
Amundi Eur Corporate Bond 0-1y Esg - Ucits Etf Dr (C) 55,05 -0,04 17:35:33 Amundi Eur Corporate Bond 0-1y Esg - Ucits Etf Dr (C)	55,05	-0,04	17:35:33	55,05	55,08	55,06
Amundi Eur Corporate Bond 0-3y Esg - Ucits Etf Dr (C) 54,42 +0,00 17:35:23 Amundi Eur Corporate Bond 0-3y Esg - Ucits Etf Dr (C)	54,42	+0,00	17:35:23	54,42	54,46	54,42
Amundi Eur Corporate Bond 0-3y Esg - Ucits Etf Dr (C) 54,47 +0,02 17:35:15 Amundi Eur Corporate Bond 0-3y Esg - Ucits Etf Dr (C)	54,47	+0,02	17:35:15	54,42	54,47	54,47
Amundi Eur Corporate Bond 1-5y Esg Ucits Etf Acc 55,37 +0,04 17:35:06 Amundi Eur Corporate Bond 1-5y Esg Ucits Etf Acc	55,37	+0,04	17:35:06	55,37	55,43	55,37
Amundi Eur Corporate Bond 1-5y Esg Ucits Etf Acc 55,44 +0,04 17:35:15 Amundi Eur Corporate Bond 1-5y Esg Ucits Etf Acc	55,44	+0,04	17:35:15	55,43	55,44	55,44
Amundi Eur Corporate Bond 1-5y Esg Ucits Etf Usd Hedged Acc - - - Amundi Eur Corporate Bond 1-5y Esg Ucits Etf Usd Hedged Acc				10,528	10,528	10,528
Amundi Eur Corporate Bond Climate Paris Aligned Ucits Etf Acc 156,80 +0,03 17:35:25 Amundi Eur Corporate Bond Climate Paris Aligned Ucits Etf Acc	156,80	+0,03	17:35:25	156,76	156,87	156,80
Amundi Eur Corporate Bond Climate Paris Aligned Ucits Etf Acc 156,79 -0,04 17:35:05 Amundi Eur Corporate Bond Climate Paris Aligned Ucits Etf Acc	156,79	-0,04	17:35:05	156,79	156,79	156,79