ETF sostenibili - Borsa Italiana

Nome	Ultimo	%	Ora	Min	Max	Riferimento
Am Euro High Yield Bond Esg Dr Ucits Etf 263,70 +0,03 17:35:05 Am Euro High Yield Bond Esg Dr Ucits Etf	263,70	+0,03	17:35:05	263,70	264,31	263,70
Amudi Eur Corp Bnd Ex-Fin Esg Ucits Etf 136,43 -0,08 17:35:12 Amudi Eur Corp Bnd Ex-Fin Esg Ucits Etf	136,43	-0,08	17:35:12	136,43	136,43	136,43
Amundi Cac 40 Esg Ucits Etf Acc 143,16 -0,14 17:28:38 Amundi Cac 40 Esg Ucits Etf Acc	143,16	-0,14	17:28:38	142,72	143,52	143,18
Amundi Corporate Proceeds Bond Ucits Etf Acc 9,822 -0,08 16:03:51 Amundi Corporate Proceeds Bond Ucits Etf Acc	9,822	-0,08	16:03:51	9,822	9,836	9,802
Amundi Dax 50 Esg Ucits Etf Dr 82,46 -0,31 17:17:00 Amundi Dax 50 Esg Ucits Etf Dr	82,46	-0,31	17:17:00	82,46	82,63	82,54
Amundi Eur Corporate Bond 0-1y Esg - Ucits Etf Dr (C) 54,47 -0,02 17:04:05 Amundi Eur Corporate Bond 0-1y Esg - Ucits Etf Dr (C)	54,47	-0,02	17:04:05	54,43	54,47	54,46
Amundi Eur Corporate Bond 0-3y Esg - Ucits Etf Dr (C) 53,89 +0,02 17:35:10 Amundi Eur Corporate Bond 0-3y Esg - Ucits Etf Dr (C)	53,89	+0,02	17:35:10	53,86	53,96	53,89
Amundi Eur Corporate Bond 1-5y Esg Ucits Etf Acc 54,90 +0,09 17:35:04 Amundi Eur Corporate Bond 1-5y Esg Ucits Etf Acc	54,90	+0,09	17:35:04	54,83	54,90	54,90
Amundi Eur Corporate Bond Climate Paris Aligned Ucits Etf Acc 154,64 +0,05 17:35:03 Amundi Eur Corporate Bond Climate Paris Aligned Ucits Etf Acc	154,64	+0,05	17:35:03	154,50	154,92	154,64
Amundi Eur Corporate Bond Esg - Ucits Etf 2 Dr - Eur (C) 226,47 -0,01 13:43:23 Amundi Eur Corporate Bond Esg - Ucits Etf 2 Dr - Eur (C)	226,47	-0,01	13:43:23	226,47	226,70	226,59
Amundi Eur Corporate Bond Esg - Ucits Etf Dr (C) 53,92 -0,02 17:35:01 Amundi Eur Corporate Bond Esg - Ucits Etf Dr (C)	53,92	-0,02	17:35:01	53,84	53,94	53,92
Amundi Eur Floating Rate Corporate Bond Esg Ucits Etf Acc 111,10 -0,01 17:18:58 Amundi Eur Floating Rate Corporate Bond Esg Ucits Etf Acc	111,10	-0,01	17:18:58	111,02	111,12	111,07
Amundi Eur Gvrnmet Green Bnd Ucits Etf 7,423 +0,08 17:35:03 Amundi Eur Gvrnmet Green Bnd Ucits Etf	7,423	+0,08	17:35:03	7,409	7,428	7,423
Amundi Eur High Yield Corporate Bond Esg Ucits Etf Acc 10,97 +0,15 17:35:21 Amundi Eur High Yield Corporate Bond Esg Ucits Etf Acc	10,97	+0,15	17:35:21	10,96	10,97	10,97
Amundi Eur High Yield Corporate Bond Esg Ucits Etf Dist 106,41 +0,01 17:35:26 Amundi Eur High Yield Corporate Bond Esg Ucits Etf Dist	106,41	+0,01	17:35:26	106,36	106,49	106,41
Amundi Euro Aggregate Bond Esg - Ucits Etf Dr (C) 45,49 +0,06 17:35:00 Amundi Euro Aggregate Bond Esg - Ucits Etf Dr (C)	45,49	+0,06	17:35:00	45,43	45,54	45,49
Amundi Euro High Yield Bond Esg Ucits Etf Dist 123,54 -0,03 17:35:00 Amundi Euro High Yield Bond Esg Ucits Etf Dist	123,54	-0,03	17:35:00	123,46	123,55	123,54
Amundi Glbhgyld Crptbnd Esg $ Ucits Etf 21,00 -0,31 17:35:18 Amundi Glbhgyld Crptbnd Esg $ Ucits Etf	21,00	-0,31	17:35:18	20,945	21,015	21,00
Amundi Glbhgyld Crptbnd Esg € Ucits Etf 22,525 +0,11 17:35:02 Amundi Glbhgyld Crptbnd Esg € Ucits Etf	22,525	+0,11	17:35:02	22,425	22,525	22,525
Amundi Glbl Agg Green Bond Ucits Etf A 48,81 -0,09 17:35:19 Amundi Glbl Agg Green Bond Ucits Etf A	48,81	-0,09	17:35:19	48,73	48,84	48,81