ETF sostenibili - Borsa Italiana

Nome	Ultimo	%	Ora	Min	Max	Riferimento
Am Euro High Yield Bond Esg Dr Ucits Etf 264,18 +0,18 17:35:01 Am Euro High Yield Bond Esg Dr Ucits Etf	264,18	+0,18	17:35:01	263,77	264,18	264,18
Amudi Eur Corp Bnd Ex-Fin Esg Ucits Etf 136,27 -0,12 17:35:11 Amudi Eur Corp Bnd Ex-Fin Esg Ucits Etf	136,27	-0,12	17:35:11	136,27	136,27	136,27
Amundi Cac 40 Esg Ucits Etf Acc 142,56 -0,43 17:35:16 Amundi Cac 40 Esg Ucits Etf Acc	142,56	-0,43	17:35:16	142,40	143,14	142,56
Amundi Corporate Proceeds Bond Ucits Etf Acc 9,815 +0,13 11:21:58 Amundi Corporate Proceeds Bond Ucits Etf Acc	9,815	+0,13	11:21:58	9,815	9,815	9,816
Amundi Dax 50 Esg Ucits Etf Dr 82,50 -0,05 11:57:30 Amundi Dax 50 Esg Ucits Etf Dr	82,50	-0,05	11:57:30	82,50	82,50	81,97
Amundi Eur Corporate Bond 0-1y Esg - Ucits Etf Dr (C) 54,45 -0,02 17:16:47 Amundi Eur Corporate Bond 0-1y Esg - Ucits Etf Dr (C)	54,45	-0,02	17:16:47	54,44	54,48	54,46
Amundi Eur Corporate Bond 0-3y Esg - Ucits Etf Dr (C) 53,89 +0,00 17:35:08 Amundi Eur Corporate Bond 0-3y Esg - Ucits Etf Dr (C)	53,89	+0,00	17:35:08	53,87	53,92	53,89
Amundi Eur Corporate Bond 1-5y Esg Ucits Etf Acc 54,87 -0,05 17:35:21 Amundi Eur Corporate Bond 1-5y Esg Ucits Etf Acc	54,87	-0,05	17:35:21	54,81	54,88	54,87
Amundi Eur Corporate Bond Climate Paris Aligned Ucits Etf Acc 154,45 -0,12 17:35:19 Amundi Eur Corporate Bond Climate Paris Aligned Ucits Etf Acc	154,45	-0,12	17:35:19	154,45	154,64	154,45
Amundi Eur Corporate Bond Esg - Ucits Etf 2 Dr - Eur (C) 226,57 -0,01 16:07:54 Amundi Eur Corporate Bond Esg - Ucits Etf 2 Dr - Eur (C)	226,57	-0,01	16:07:54	226,47	226,68	226,39
Amundi Eur Corporate Bond Esg - Ucits Etf Dr (C) 53,88 -0,07 17:35:17 Amundi Eur Corporate Bond Esg - Ucits Etf Dr (C)	53,88	-0,07	17:35:17	53,87	53,97	53,88
Amundi Eur Floating Rate Corporate Bond Esg Ucits Etf Acc 111,07 +0,00 17:35:07 Amundi Eur Floating Rate Corporate Bond Esg Ucits Etf Acc	111,07	+0,00	17:35:07	111,03	111,11	111,07
Amundi Eur Gvrnmet Green Bnd Ucits Etf 7,414 -0,12 14:19:31 Amundi Eur Gvrnmet Green Bnd Ucits Etf	7,414	-0,12	14:19:31	7,414	7,414	7,407
Amundi Eur High Yield Corporate Bond Esg Ucits Etf Acc 10,962 -0,07 17:35:26 Amundi Eur High Yield Corporate Bond Esg Ucits Etf Acc	10,962	-0,07	17:35:26	10,948	10,99	10,962
Amundi Eur High Yield Corporate Bond Esg Ucits Etf Dist 106,39 -0,02 17:35:05 Amundi Eur High Yield Corporate Bond Esg Ucits Etf Dist	106,39	-0,02	17:35:05	106,39	106,72	106,39
Amundi Euro Aggregate Bond Esg - Ucits Etf Dr (C) 45,425 -0,14 17:35:12 Amundi Euro Aggregate Bond Esg - Ucits Etf Dr (C)	45,425	-0,14	17:35:12	45,425	45,60	45,425
Amundi Euro High Yield Bond Esg Ucits Etf Dist 123,59 +0,04 15:39:15 Amundi Euro High Yield Bond Esg Ucits Etf Dist	123,59	+0,04	15:39:15	123,47	123,59	123,53
Amundi Glbhgyld Crptbnd Esg $ Ucits Etf 20,985 -0,07 17:35:26 Amundi Glbhgyld Crptbnd Esg $ Ucits Etf	20,985	-0,07	17:35:26	20,985	21,08	20,985
Amundi Glbhgyld Crptbnd Esg € Ucits Etf 22,485 -0,18 17:35:29 Amundi Glbhgyld Crptbnd Esg € Ucits Etf	22,485	-0,18	17:35:29	22,46	22,585	22,485
Amundi Glbl Agg Green Bond Ucits Etf A 48,725 -0,17 17:35:00 Amundi Glbl Agg Green Bond Ucits Etf A	48,725	-0,17	17:35:00	48,725	49,04	48,725