ETF sostenibili - Borsa Italiana

Nome	Ultimo	%	Ora	Min	Max	Riferimento
Am Euro High Yield Bond Esg Dr Ucits Etf 264,64 -0,02 12:20:26 Am Euro High Yield Bond Esg Dr Ucits Etf	264,64	-0,02	12:20:26	264,48	265,11	264,70
Amudi Eur Corp Bnd Ex-Fin Esg Ucits Etf - - - Amudi Eur Corp Bnd Ex-Fin Esg Ucits Etf						136,45
Amundi Cac 40 Esg Ucits Etf Acc 142,54 -0,10 11:27:17 Amundi Cac 40 Esg Ucits Etf Acc	142,54	-0,10	11:27:17	142,40	142,64	142,68
Amundi Corporate Proceeds Bond Ucits Etf Acc 9,88 +0,48 09:04:29 Amundi Corporate Proceeds Bond Ucits Etf Acc	9,88	+0,48	09:04:29	9,88	9,88	9,833
Amundi Dax 50 Esg Ucits Etf Dr 83,16 -0,23 11:11:40 Amundi Dax 50 Esg Ucits Etf Dr	83,16	-0,23	11:11:40	83,16	83,36	83,35
Amundi Eur Corporate Bond 0-1y Esg - Ucits Etf Dr (C) 54,47 -0,07 12:28:45 Amundi Eur Corporate Bond 0-1y Esg - Ucits Etf Dr (C)	54,47	-0,07	12:28:45	54,47	54,62	54,51
Amundi Eur Corporate Bond 0-3y Esg - Ucits Etf Dr (C) 53,91 +0,00 12:30:32 Amundi Eur Corporate Bond 0-3y Esg - Ucits Etf Dr (C)	53,91	+0,00	12:30:32	53,91	54,00	53,91
Amundi Eur Corporate Bond 1-5y Esg Ucits Etf Acc 54,94 +0,11 09:51:22 Amundi Eur Corporate Bond 1-5y Esg Ucits Etf Acc	54,94	+0,11	09:51:22	54,93	55,01	54,88
Amundi Eur Corporate Bond Climate Paris Aligned Ucits Etf Acc 154,71 +0,08 11:19:02 Amundi Eur Corporate Bond Climate Paris Aligned Ucits Etf Acc	154,71	+0,08	11:19:02	154,42	154,71	154,59
Amundi Eur Corporate Bond Esg - Ucits Etf 2 Dr - Eur (C) 226,39 -0,05 09:18:24 Amundi Eur Corporate Bond Esg - Ucits Etf 2 Dr - Eur (C)	226,39	-0,05	09:18:24	226,39	227,45	226,50
Amundi Eur Corporate Bond Esg - Ucits Etf Dr (C) 53,97 +0,07 11:54:53 Amundi Eur Corporate Bond Esg - Ucits Etf Dr (C)	53,97	+0,07	11:54:53	53,93	54,07	53,93
Amundi Eur Floating Rate Corporate Bond Esg Ucits Etf Acc 111,25 +0,11 12:12:05 Amundi Eur Floating Rate Corporate Bond Esg Ucits Etf Acc	111,25	+0,11	12:12:05	110,93	111,38	111,13
Amundi Eur Gvrnmet Green Bnd Ucits Etf - - - Amundi Eur Gvrnmet Green Bnd Ucits Etf						7,419
Amundi Eur High Yield Corporate Bond Esg Ucits Etf Acc 11,004 +0,13 12:16:22 Amundi Eur High Yield Corporate Bond Esg Ucits Etf Acc	11,004	+0,13	12:16:22	10,984	11,004	10,99
Amundi Eur High Yield Corporate Bond Esg Ucits Etf Dist 106,67 +0,08 12:30:34 Amundi Eur High Yield Corporate Bond Esg Ucits Etf Dist	106,67	+0,08	12:30:34	106,63	107,09	106,59
Amundi Euro Aggregate Bond Esg - Ucits Etf Dr (C) 45,555 +0,13 12:17:35 Amundi Euro Aggregate Bond Esg - Ucits Etf Dr (C)	45,555	+0,13	12:17:35	45,51	45,58	45,495
Amundi Euro High Yield Bond Esg Ucits Etf Dist 123,72 -0,15 09:35:32 Amundi Euro High Yield Bond Esg Ucits Etf Dist	123,72	-0,15	09:35:32	123,72	123,75	123,91
Amundi Glbhgyld Crptbnd Esg $ Ucits Etf 21,10 +0,31 12:13:05 Amundi Glbhgyld Crptbnd Esg $ Ucits Etf	21,10	+0,31	12:13:05	20,95	21,105	21,035
Amundi Glbhgyld Crptbnd Esg € Ucits Etf 22,485 +0,13 11:47:30 Amundi Glbhgyld Crptbnd Esg € Ucits Etf	22,485	+0,13	11:47:30	22,485	22,55	22,455
Amundi Glbl Agg Green Bond Ucits Etf A 48,89 +0,06 11:06:36 Amundi Glbl Agg Green Bond Ucits Etf A	48,89	+0,06	11:06:36	48,735	48,89	48,86