ETF sostenibili - Borsa Italiana

Nome	Ultimo	%	Ora	Min	Max	Riferimento
Am Euro High Yield Bond Esg Dr Ucits Etf 264,70 +0,04 17:35:09 Am Euro High Yield Bond Esg Dr Ucits Etf	264,70	+0,04	17:35:09	264,41	264,98	264,70
Amudi Eur Corp Bnd Ex-Fin Esg Ucits Etf 136,45 +0,21 17:35:20 Amudi Eur Corp Bnd Ex-Fin Esg Ucits Etf	136,45	+0,21	17:35:20	136,45	136,45	136,45
Amundi Cac 40 Esg Ucits Etf Acc 142,68 -0,21 17:35:13 Amundi Cac 40 Esg Ucits Etf Acc	142,68	-0,21	17:35:13	142,56	142,76	142,68
Amundi Corporate Proceeds Bond Ucits Etf Acc 9,833 +0,21 17:35:08 Amundi Corporate Proceeds Bond Ucits Etf Acc	9,833	+0,21	17:35:08	9,833	9,833	9,833
Amundi Dax 50 Esg Ucits Etf Dr 83,35 +0,28 17:35:21 Amundi Dax 50 Esg Ucits Etf Dr	83,35	+0,28	17:35:21	83,23	83,35	83,35
Amundi Eur Corporate Bond 0-1y Esg - Ucits Etf Dr (C) 54,51 +0,09 17:35:28 Amundi Eur Corporate Bond 0-1y Esg - Ucits Etf Dr (C)	54,51	+0,09	17:35:28	54,45	54,52	54,51
Amundi Eur Corporate Bond 0-3y Esg - Ucits Etf Dr (C) 53,91 +0,07 17:35:17 Amundi Eur Corporate Bond 0-3y Esg - Ucits Etf Dr (C)	53,91	+0,07	17:35:17	53,88	53,93	53,91
Amundi Eur Corporate Bond 1-5y Esg Ucits Etf Acc 54,88 +0,09 17:35:16 Amundi Eur Corporate Bond 1-5y Esg Ucits Etf Acc	54,88	+0,09	17:35:16	54,76	54,91	54,88
Amundi Eur Corporate Bond Climate Paris Aligned Ucits Etf Acc 154,59 +0,19 17:35:14 Amundi Eur Corporate Bond Climate Paris Aligned Ucits Etf Acc	154,59	+0,19	17:35:14	154,44	154,59	154,59
Amundi Eur Corporate Bond Esg - Ucits Etf 2 Dr - Eur (C) 226,52 +0,27 13:22:51 Amundi Eur Corporate Bond Esg - Ucits Etf 2 Dr - Eur (C)	226,52	+0,27	13:22:51	226,43	226,56	226,50
Amundi Eur Corporate Bond Esg - Ucits Etf Dr (C) 53,93 +0,24 17:35:02 Amundi Eur Corporate Bond Esg - Ucits Etf Dr (C)	53,93	+0,24	17:35:02	53,82	53,93	53,93
Amundi Eur Floating Rate Corporate Bond Esg Ucits Etf Acc 111,13 -0,01 17:35:05 Amundi Eur Floating Rate Corporate Bond Esg Ucits Etf Acc	111,13	-0,01	17:35:05	111,07	111,22	111,13
Amundi Eur Gvrnmet Green Bnd Ucits Etf 7,419 +0,64 17:35:17 Amundi Eur Gvrnmet Green Bnd Ucits Etf	7,419	+0,64	17:35:17	7,408	7,419	7,419
Amundi Eur High Yield Corporate Bond Esg Ucits Etf Acc 10,99 +0,05 17:35:26 Amundi Eur High Yield Corporate Bond Esg Ucits Etf Acc	10,99	+0,05	17:35:26	10,99	11,00	10,99
Amundi Eur High Yield Corporate Bond Esg Ucits Etf Dist 106,59 +0,05 17:35:18 Amundi Eur High Yield Corporate Bond Esg Ucits Etf Dist	106,59	+0,05	17:35:18	106,56	106,73	106,59
Amundi Euro Aggregate Bond Esg - Ucits Etf Dr (C) 45,495 +0,28 17:35:06 Amundi Euro Aggregate Bond Esg - Ucits Etf Dr (C)	45,495	+0,28	17:35:06	45,38	45,52	45,495
Amundi Euro High Yield Bond Esg Ucits Etf Dist 123,91 +0,19 17:35:01 Amundi Euro High Yield Bond Esg Ucits Etf Dist	123,91	+0,19	17:35:01	123,68	123,91	123,91
Amundi Glbhgyld Crptbnd Esg $ Ucits Etf 21,035 -0,14 17:35:05 Amundi Glbhgyld Crptbnd Esg $ Ucits Etf	21,035	-0,14	17:35:05	21,00	21,035	21,035
Amundi Glbhgyld Crptbnd Esg € Ucits Etf 22,455 -0,40 17:35:09 Amundi Glbhgyld Crptbnd Esg € Ucits Etf	22,455	-0,40	17:35:09	22,455	22,545	22,455
Amundi Glbl Agg Green Bond Ucits Etf A 48,86 +0,50 17:35:22 Amundi Glbl Agg Green Bond Ucits Etf A	48,86	+0,50	17:35:22	48,62	48,86	48,86