ETF sostenibili - Borsa Italiana

Nome	Ultimo	%	Ora	Min	Max	Riferimento
Am Euro High Yield Bond Esg Dr Ucits Etf 264,59 -0,04 17:35:26 Am Euro High Yield Bond Esg Dr Ucits Etf	264,59	-0,04	17:35:26	264,00	264,72	264,59
Amudi Eur Corp Bnd Ex-Fin Esg Ucits Etf - - - Amudi Eur Corp Bnd Ex-Fin Esg Ucits Etf						136,16
Amundi Cac 40 Esg Ucits Etf Acc 142,90 -0,67 16:55:41 Amundi Cac 40 Esg Ucits Etf Acc	142,90	-0,67	16:55:41	142,58	143,30	142,98
Amundi Corporate Proceeds Bond Ucits Etf Acc 9,841 +0,14 11:04:31 Amundi Corporate Proceeds Bond Ucits Etf Acc	9,841	+0,14	11:04:31	9,841	9,841	9,812
Amundi Dax 50 Esg Ucits Etf Dr 83,01 +0,05 09:57:42 Amundi Dax 50 Esg Ucits Etf Dr	83,01	+0,05	09:57:42	83,01	83,01	83,12
Amundi Eur Corporate Bond 0-1y Esg - Ucits Etf Dr (C) 54,47 +0,02 14:51:26 Amundi Eur Corporate Bond 0-1y Esg - Ucits Etf Dr (C)	54,47	+0,02	14:51:26	54,45	54,52	54,46
Amundi Eur Corporate Bond 0-3y Esg - Ucits Etf Dr (C) 53,87 -0,02 17:35:27 Amundi Eur Corporate Bond 0-3y Esg - Ucits Etf Dr (C)	53,87	-0,02	17:35:27	53,87	53,97	53,87
Amundi Eur Corporate Bond 1-5y Esg Ucits Etf Acc 54,83 +0,00 17:35:27 Amundi Eur Corporate Bond 1-5y Esg Ucits Etf Acc	54,83	+0,00	17:35:27	54,80	54,86	54,83
Amundi Eur Corporate Bond Climate Paris Aligned Ucits Etf Acc 154,30 -0,02 17:35:26 Amundi Eur Corporate Bond Climate Paris Aligned Ucits Etf Acc	154,30	-0,02	17:35:26	154,27	154,36	154,30
Amundi Eur Corporate Bond Esg - Ucits Etf 2 Dr - Eur (C) 225,92 -0,14 17:35:11 Amundi Eur Corporate Bond Esg - Ucits Etf 2 Dr - Eur (C)	225,92	-0,14	17:35:11	225,92	226,25	225,92
Amundi Eur Corporate Bond Esg - Ucits Etf Dr (C) 53,80 +0,04 17:35:10 Amundi Eur Corporate Bond Esg - Ucits Etf Dr (C)	53,80	+0,04	17:35:10	53,77	53,87	53,80
Amundi Eur Floating Rate Corporate Bond Esg Ucits Etf Acc 111,14 -0,02 17:35:15 Amundi Eur Floating Rate Corporate Bond Esg Ucits Etf Acc	111,14	-0,02	17:35:15	111,07	111,16	111,14
Amundi Eur Gvrnmet Green Bnd Ucits Etf 7,372 -0,12 17:35:12 Amundi Eur Gvrnmet Green Bnd Ucits Etf	7,372	-0,12	17:35:12	7,372	7,372	7,372
Amundi Eur High Yield Corporate Bond Esg Ucits Etf Acc 10,984 +0,07 17:35:27 Amundi Eur High Yield Corporate Bond Esg Ucits Etf Acc	10,984	+0,07	17:35:27	10,962	10,984	10,984
Amundi Eur High Yield Corporate Bond Esg Ucits Etf Dist 106,54 -0,15 17:35:05 Amundi Eur High Yield Corporate Bond Esg Ucits Etf Dist	106,54	-0,15	17:35:05	106,54	106,66	106,54
Amundi Euro Aggregate Bond Esg - Ucits Etf Dr (C) 45,375 -0,01 17:16:09 Amundi Euro Aggregate Bond Esg - Ucits Etf Dr (C)	45,375	-0,01	17:16:09	45,35	45,425	45,37
Amundi Euro High Yield Bond Esg Ucits Etf Dist 123,67 -0,03 17:35:22 Amundi Euro High Yield Bond Esg Ucits Etf Dist	123,67	-0,03	17:35:22	123,67	124,07	123,67
Amundi Glbhgyld Crptbnd Esg $ Ucits Etf 21,065 -0,19 17:35:08 Amundi Glbhgyld Crptbnd Esg $ Ucits Etf	21,065	-0,19	17:35:08	21,02	21,145	21,065
Amundi Glbhgyld Crptbnd Esg € Ucits Etf 22,545 -0,02 17:35:06 Amundi Glbhgyld Crptbnd Esg € Ucits Etf	22,545	-0,02	17:35:06	22,48	22,575	22,545
Amundi Glbl Agg Green Bond Ucits Etf A 48,615 -0,09 17:35:25 Amundi Glbl Agg Green Bond Ucits Etf A	48,615	-0,09	17:35:25	48,55	48,755	48,615