ETF sostenibili - Borsa Italiana

Nome	Ultimo	%	Ora	Min	Max	Riferimento
Am Bbb Euro Corp Ig Esg Dr Ucits Etf 16,172 -0,15 17:14:16 Am Bbb Euro Corp Ig Esg Dr Ucits Etf	16,172	-0,15	17:14:16	16,152	16,198	16,18
Am Eur Corpo Financials Esg Dr Ucits Etf 138,27 -0,09 11:59:01 Am Eur Corpo Financials Esg Dr Ucits Etf	138,27	-0,09	11:59:01	138,19	138,34	138,30
Am Euro High Yield Bond Esg Dr Ucits Etf 241,42 -0,07 17:35:11 Am Euro High Yield Bond Esg Dr Ucits Etf	241,42	-0,07	17:35:11	241,16	241,56	241,42
Am Fl Rat Usd Cr Esg He Eur Dr Ucits Etf 50,00 +0,02 17:28:52 Am Fl Rat Usd Cr Esg He Eur Dr Ucits Etf	50,00	+0,02	17:28:52	49,96	50,00	49,98
Am Float Rate Euro Corp Esg Dr Ucits Etf 100,65 -0,01 17:01:57 Am Float Rate Euro Corp Esg Dr Ucits Etf	100,65	-0,01	17:01:57	100,625	100,73	100,69
Am Float Rate Usd Corp Esg Dr Ucits Etf 95,89 -0,73 17:29:41 Am Float Rate Usd Corp Esg Dr Ucits Etf	95,89	-0,73	17:29:41	95,88	96,50	95,86
Amundi Dax 50 Esg Ucits Etf Dr - - - Amundi Dax 50 Esg Ucits Etf Dr						58,98
Amundi Euro Agg Sri Ucits Etf Dr Eur - - - Amundi Euro Agg Sri Ucits Etf Dr Eur						49,975
Amundi Euro Corp 0-1y Esg Ucits Etf Dr 49,855 -0,07 15:28:21 Amundi Euro Corp 0-1y Esg Ucits Etf Dr	49,855	-0,07	15:28:21	49,855	49,91	49,885
Amundi Euro Corp Sri 0-3 Y Ucits Etf D 50,17 +0,02 15:33:10 Amundi Euro Corp Sri 0-3 Y Ucits Etf D	50,17	+0,02	15:33:10	50,11	50,17	50,14
Amundi Euro Corp Sri 2 Dr Ucits Etf 227,79 -0,18 16:49:15 Amundi Euro Corp Sri 2 Dr Ucits Etf	227,79	-0,18	16:49:15	227,42	228,20	227,91
Amundi Icpr Eurocorp Clima Pab Ucits Etf 50,03 -0,24 15:41:54 Amundi Icpr Eurocorp Clima Pab Ucits Etf	50,03	-0,24	15:41:54	49,995	50,19	50,11
Amundi Index Euro Corp Sri Ucits Etf 54,20 -0,13 17:35:27 Amundi Index Euro Corp Sri Ucits Etf	54,20	-0,13	17:35:27	54,11	54,27	54,20
Amundi Index Msci Emu Sri Ucits Etf Dr - - - Amundi Index Msci Emu Sri Ucits Etf Dr						76,97
Amundi Msci Emerg Esg Leader Ucits Etf D 58,40 -0,46 09:35:53 Amundi Msci Emerg Esg Leader Ucits Etf D	58,40	-0,46	09:35:53	58,40	58,40	57,84
Amundi Msci Emerg Mkt Sri Ucits Etf Dr - - - Amundi Msci Emerg Mkt Sri Ucits Etf Dr						57,20
Amundi Msci Emu Esg Ldrs Slct Ucits Etf 259,50 +0,10 17:29:07 Amundi Msci Emu Esg Ldrs Slct Ucits Etf	259,50	+0,10	17:29:07	258,95	259,50	259,35
Amundi Msci Europe Clima Tra Ucits Etf D - - - Amundi Msci Europe Clima Tra Ucits Etf D						67,99
Amundi Msci Europe Esg Lead Ucits Etf D - - - Amundi Msci Europe Esg Lead Ucits Etf D						74,43
Amundi Msci Europe Sri Ucits Etf Dr 74,96 +0,34 17:00:31 Amundi Msci Europe Sri Ucits Etf Dr	74,96	+0,34	17:00:31	74,76	74,96	74,96