ETF sostenibili - Borsa Italiana

Nome	Ultimo	%	Ora	Min	Max	Riferimento
Am Euro High Yield Bond Esg Dr Ucits Etf 264,47 -0,05 15:35:59 Am Euro High Yield Bond Esg Dr Ucits Etf	264,47	-0,05	15:35:59	264,41	264,98	264,59
Amudi Eur Corp Bnd Ex-Fin Esg Ucits Etf - - - Amudi Eur Corp Bnd Ex-Fin Esg Ucits Etf						136,16
Amundi Cac 40 Esg Ucits Etf Acc 142,56 -0,29 14:21:10 Amundi Cac 40 Esg Ucits Etf Acc	142,56	-0,29	14:21:10	142,56	142,66	142,98
Amundi Corporate Proceeds Bond Ucits Etf Acc - - - Amundi Corporate Proceeds Bond Ucits Etf Acc						9,812
Amundi Dax 50 Esg Ucits Etf Dr 83,23 +0,13 12:08:12 Amundi Dax 50 Esg Ucits Etf Dr	83,23	+0,13	12:08:12	83,23	83,23	83,12
Amundi Eur Corporate Bond 0-1y Esg - Ucits Etf Dr (C) 54,46 +0,00 15:14:05 Amundi Eur Corporate Bond 0-1y Esg - Ucits Etf Dr (C)	54,46	+0,00	15:14:05	54,45	54,49	54,46
Amundi Eur Corporate Bond 0-3y Esg - Ucits Etf Dr (C) 53,90 +0,06 15:40:30 Amundi Eur Corporate Bond 0-3y Esg - Ucits Etf Dr (C)	53,90	+0,06	15:40:30	53,89	53,93	53,87
Amundi Eur Corporate Bond 1-5y Esg Ucits Etf Acc 54,87 +0,07 14:54:10 Amundi Eur Corporate Bond 1-5y Esg Ucits Etf Acc	54,87	+0,07	14:54:10	54,76	54,91	54,83
Amundi Eur Corporate Bond Climate Paris Aligned Ucits Etf Acc 154,52 +0,14 15:03:35 Amundi Eur Corporate Bond Climate Paris Aligned Ucits Etf Acc	154,52	+0,14	15:03:35	154,44	154,55	154,30
Amundi Eur Corporate Bond Esg - Ucits Etf 2 Dr - Eur (C) 226,52 +0,27 13:22:51 Amundi Eur Corporate Bond Esg - Ucits Etf 2 Dr - Eur (C)	226,52	+0,27	13:22:51	226,43	226,56	225,92
Amundi Eur Corporate Bond Esg - Ucits Etf Dr (C) 53,82 +0,04 15:34:42 Amundi Eur Corporate Bond Esg - Ucits Etf Dr (C)	53,82	+0,04	15:34:42	53,82	53,90	53,80
Amundi Eur Floating Rate Corporate Bond Esg Ucits Etf Acc 111,22 +0,07 15:37:01 Amundi Eur Floating Rate Corporate Bond Esg Ucits Etf Acc	111,22	+0,07	15:37:01	111,07	111,22	111,14
Amundi Eur Gvrnmet Green Bnd Ucits Etf 7,408 +0,49 09:17:40 Amundi Eur Gvrnmet Green Bnd Ucits Etf	7,408	+0,49	09:17:40	7,408	7,408	7,372
Amundi Eur High Yield Corporate Bond Esg Ucits Etf Acc 11,00 +0,15 09:04:12 Amundi Eur High Yield Corporate Bond Esg Ucits Etf Acc	11,00	+0,15	09:04:12	11,00	11,00	10,984
Amundi Eur High Yield Corporate Bond Esg Ucits Etf Dist 106,61 +0,07 14:57:53 Amundi Eur High Yield Corporate Bond Esg Ucits Etf Dist	106,61	+0,07	14:57:53	106,56	106,73	106,54
Amundi Euro Aggregate Bond Esg - Ucits Etf Dr (C) 45,465 +0,21 15:08:40 Amundi Euro Aggregate Bond Esg - Ucits Etf Dr (C)	45,465	+0,21	15:08:40	45,38	45,52	45,37
Amundi Euro High Yield Bond Esg Ucits Etf Dist 123,68 +0,01 13:24:27 Amundi Euro High Yield Bond Esg Ucits Etf Dist	123,68	+0,01	13:24:27	123,68	123,84	123,67
Amundi Glbhgyld Crptbnd Esg $ Ucits Etf 21,00 -0,31 13:17:49 Amundi Glbhgyld Crptbnd Esg $ Ucits Etf	21,00	-0,31	13:17:49	21,00	21,025	21,065
Amundi Glbhgyld Crptbnd Esg € Ucits Etf 22,545 +0,00 13:58:44 Amundi Glbhgyld Crptbnd Esg € Ucits Etf	22,545	+0,00	13:58:44	22,545	22,545	22,545
Amundi Glbl Agg Green Bond Ucits Etf A 48,705 +0,19 15:36:15 Amundi Glbl Agg Green Bond Ucits Etf A	48,705	+0,19	15:36:15	48,62	48,855	48,615