ETF sostenibili - Borsa Italiana

Nome	Ultimo	%	Ora	Min	Max	Riferimento
Am Euro High Yield Bond Esg Dr Ucits Etf 238,29 +0,39 17:15:50 Am Euro High Yield Bond Esg Dr Ucits Etf	238,29	+0,39	17:15:50	237,40	238,29	238,19
Am Index Msci Em Esg Broad Ctb Ucits Etf 46,42 +1,81 15:43:42 Am Index Msci Em Esg Broad Ctb Ucits Etf	46,42	+1,81	15:43:42	46,25	46,42	46,45
Amdi Eur Cor Bnd Pab Nt Z Am Ucits Etf 143,67 +0,29 17:35:21 Amdi Eur Cor Bnd Pab Nt Z Am Ucits Etf	143,67	+0,29	17:35:21	143,43	143,75	143,67
Amdi Msci China Esg Lead Ext Ucits Etf 77,92 +2,61 16:19:21 Amdi Msci China Esg Lead Ext Ucits Etf	77,92	+2,61	16:19:21	77,65	77,98	77,69
Amndi $ Hghyld Corbnd Esg Ucits Etf € H 71,44 +0,49 17:35:28 Amndi $ Hghyld Corbnd Esg Ucits Etf € H	71,44	+0,49	17:35:28	71,18	71,44	71,44
Amndi $ Hghyld Corp Bnd Esg Ucits Etf D 83,81 +0,66 17:35:17 Amndi $ Hghyld Corp Bnd Esg Ucits Etf D	83,81	+0,66	17:35:17	83,57	83,91	83,81
Amndi Gbl Agr Green Bnd 1-10y Ucits Etf - - - Amndi Gbl Agr Green Bnd 1-10y Ucits Etf						19,764
Amndi Msci Emu Esg Ctb Nt0amb Ucits Etf - - - Amndi Msci Emu Esg Ctb Nt0amb Ucits Etf						189,00
Amndi S&P Euzn Pab Net Zr Amb Ucits Etf - - - Amndi S&P Euzn Pab Net Zr Amb Ucits Etf						30,335
Amndi € Hghyld Corp Bnd Esg Ucits Etf A 9,839 +0,30 17:35:22 Amndi € Hghyld Corp Bnd Esg Ucits Etf A	9,839	+0,30	17:35:22	9,811	9,852	9,839
Amndi € Hghyld Corp Bnd Esg Ucits Etf D 101,85 +0,48 17:35:26 Amndi € Hghyld Corp Bnd Esg Ucits Etf D	101,85	+0,48	17:35:26	101,52	101,85	101,85
Amudi Eur Corp Bnd Ex-Fin Esg Ucits Etf 127,90 +0,14 15:25:32 Amudi Eur Corp Bnd Ex-Fin Esg Ucits Etf	127,90	+0,14	15:25:32	127,67	127,90	127,92
Amundi $ Corpbnd Pab Nt0amb Ucits Etf A 8,381 +0,77 16:06:24 Amundi $ Corpbnd Pab Nt0amb Ucits Etf A	8,381	+0,77	16:06:24	8,381	8,383	8,394
Amundi $ Corpbnd Pab Nt0amb Ucits Etf D 83,65 +0,82 17:35:15 Amundi $ Corpbnd Pab Nt0amb Ucits Etf D	83,65	+0,82	17:35:15	82,94	83,65	83,65
Amundi $ Crpbnd Pab Nt0am Ucits Etf €Hd 72,80 +0,68 15:00:04 Amundi $ Crpbnd Pab Nt0am Ucits Etf €Hd	72,80	+0,68	15:00:04	72,35	72,80	72,54
Amundi $ Hghyld Corpbnd Esg Ucits Etf A 9,325 +0,28 14:57:54 Amundi $ Hghyld Corpbnd Esg Ucits Etf A	9,325	+0,28	14:57:54	9,293	9,325	9,357
Amundi Cac 40 Esg Dr Ucits Etf 129,90 +0,85 17:35:07 Amundi Cac 40 Esg Dr Ucits Etf	129,90	+0,85	17:35:07	129,90	129,96	129,90
Amundi Corporate Green Bond Ucits Etf 9,237 +0,53 16:48:19 Amundi Corporate Green Bond Ucits Etf	9,237	+0,53	16:48:19	9,214	9,237	9,215
Amundi Dax 50 Esg Ucits Etf Dr 64,47 +0,83 11:59:35 Amundi Dax 50 Esg Ucits Etf Dr	64,47	+0,83	11:59:35	64,35	64,47	64,82
Amundi Eur Corporate Bond 1-5y Esg Ucits Etf 51,01 +0,16 17:35:15 Amundi Eur Corporate Bond 1-5y Esg Ucits Etf	51,01	+0,16	17:35:15	50,93	51,01	51,01