ETF sostenibili - Borsa Italiana

Nome	Ultimo	%	Ora	Min	Max	Riferimento
Am Bbb Euro Corp Ig Esg Dr Ucits Etf 14,19 -0,11 10:01:33 Am Bbb Euro Corp Ig Esg Dr Ucits Etf	14,19	-0,11	10:01:33	14,19	14,19	14,192
Am Euro High Yield Bond Esg Dr Ucits Etf 221,11 +0,08 17:35:21 Am Euro High Yield Bond Esg Dr Ucits Etf	221,11	+0,08	17:35:21	220,39	221,35	221,11
Am Fl Rat Usd Cr Esg He Eur Dr Ucits Etf 49,635 -0,08 15:49:38 Am Fl Rat Usd Cr Esg He Eur Dr Ucits Etf	49,635	-0,08	15:49:38	49,63	49,69	49,665
Am Float Rate Euro Corp Esg Dr Ucits Etf 100,45 +0,00 16:20:44 Am Float Rate Euro Corp Esg Dr Ucits Etf	100,45	+0,00	16:20:44	100,45	100,46	100,50
Am Float Rate Usd Corp Esg Dr Ucits Etf 104,70 -0,20 13:18:11 Am Float Rate Usd Corp Esg Dr Ucits Etf	104,70	-0,20	13:18:11	104,59	104,70	104,98
Amundi Cac 40 Esg Dr Ucits Etf 110,60 -0,34 14:49:46 Amundi Cac 40 Esg Dr Ucits Etf	110,60	-0,34	14:49:46	110,56	111,08	110,94
Amundi Dax 50 Esg Ucits Etf Dr 55,68 +0,27 15:28:26 Amundi Dax 50 Esg Ucits Etf Dr	55,68	+0,27	15:28:26	55,68	55,68	55,79
Amundi Eur Cor Bd Clim Nza Pab Ucits Etf 137,65 -0,04 17:35:26 Amundi Eur Cor Bd Clim Nza Pab Ucits Etf	137,65	-0,04	17:35:26	137,39	137,65	137,65
Amundi Euro Agg Sri Ucits Etf Dr Eur 42,155 -0,20 15:55:21 Amundi Euro Agg Sri Ucits Etf Dr Eur	42,155	-0,20	15:55:21	42,07	42,28	42,15
Amundi Euro Corp 0-1y Esg Ucits Etf Dr 49,675 +0,03 15:05:22 Amundi Euro Corp 0-1y Esg Ucits Etf Dr	49,675	+0,03	15:05:22	49,645	49,675	49,66
Amundi Euro Corp Sri 0-3 Y Ucits Etf D 48,51 +0,00 15:18:54 Amundi Euro Corp Sri 0-3 Y Ucits Etf D	48,51	+0,00	15:18:54	48,46	48,51	48,50
Amundi Euro Corp Sri 2 Dr Ucits Etf 200,90 -0,24 13:31:22 Amundi Euro Corp Sri 2 Dr Ucits Etf	200,90	-0,24	13:31:22	200,85	201,19	201,20
Amundi Global Agg Sri Ucits Etf Dr (C) - - - Amundi Global Agg Sri Ucits Etf Dr (C)						41,965
Amundi Global Corp Sri 1-5y Ucits Etf 49,185 -0,25 17:35:04 Amundi Global Corp Sri 1-5y Ucits Etf	49,185	-0,25	17:35:04	49,185	49,295	49,185
Amundi Icpr Eurocorp Clima Pab Ucits Etf - - - Amundi Icpr Eurocorp Clima Pab Ucits Etf						44,745
Amundi Index Euro Corp Sri Ucits Etf 47,87 -0,11 17:35:08 Amundi Index Euro Corp Sri Ucits Etf	47,87	-0,11	17:35:08	47,78	47,915	47,87
Amundi Italy Mib Esg Dr Ucits Etf 56,77 +0,91 17:18:31 Amundi Italy Mib Esg Dr Ucits Etf	56,77	+0,91	17:18:31	56,42	56,77	56,79
Amundi Msci Eme Mkt Sri Pab Dr Ucits Etf 52,42 +0,10 17:35:18 Amundi Msci Eme Mkt Sri Pab Dr Ucits Etf	52,42	+0,10	17:35:18	52,24	52,50	52,42
Amundi Msci Emerg Esg Leader Ucits Etf D 51,80 +0,14 16:24:51 Amundi Msci Emerg Esg Leader Ucits Etf D	51,80	+0,14	16:24:51	51,77	51,80	51,71
Amundi Msci Emu Esg Ldrs Slct Ucits Etf 258,15 -0,04 15:05:47 Amundi Msci Emu Esg Ldrs Slct Ucits Etf	258,15	-0,04	15:05:47	258,00	259,20	258,75