ETF sostenibili - Borsa Italiana

Nome	Ultimo	%	Ora	Min	Max	Riferimento
Am Euro High Yield Bond Esg Dr Ucits Etf 264,69 +0,10 17:35:20 Am Euro High Yield Bond Esg Dr Ucits Etf	264,69	+0,10	17:35:20	264,42	264,69	264,69
Amudi Eur Corp Bnd Ex-Fin Esg Ucits Etf 136,15 -0,23 17:35:05 Amudi Eur Corp Bnd Ex-Fin Esg Ucits Etf	136,15	-0,23	17:35:05	136,15	136,28	136,15
Amundi Cac 40 Esg Ucits Etf Acc 143,78 -0,04 17:28:55 Amundi Cac 40 Esg Ucits Etf Acc	143,78	-0,04	17:28:55	143,52	143,78	143,86
Amundi Corporate Proceeds Bond Ucits Etf Acc 9,817 -0,26 10:51:03 Amundi Corporate Proceeds Bond Ucits Etf Acc	9,817	-0,26	10:51:03	9,817	9,819	9,827
Amundi Dax 50 Esg Ucits Etf Dr - - - Amundi Dax 50 Esg Ucits Etf Dr						82,97
Amundi Eur Corporate Bond 0-1y Esg - Ucits Etf Dr (C) 54,45 +0,00 14:55:34 Amundi Eur Corporate Bond 0-1y Esg - Ucits Etf Dr (C)	54,45	+0,00	14:55:34	54,43	54,49	54,46
Amundi Eur Corporate Bond 0-3y Esg - Ucits Etf Dr (C) 53,88 +0,00 17:35:16 Amundi Eur Corporate Bond 0-3y Esg - Ucits Etf Dr (C)	53,88	+0,00	17:35:16	53,86	53,91	53,88
Amundi Eur Corporate Bond 1-5y Esg Ucits Etf Acc 54,83 -0,07 17:35:17 Amundi Eur Corporate Bond 1-5y Esg Ucits Etf Acc	54,83	-0,07	17:35:17	54,81	54,88	54,83
Amundi Eur Corporate Bond Climate Paris Aligned Ucits Etf Acc 154,33 -0,14 17:35:20 Amundi Eur Corporate Bond Climate Paris Aligned Ucits Etf Acc	154,33	-0,14	17:35:20	154,33	154,64	154,33
Amundi Eur Corporate Bond Esg - Ucits Etf 2 Dr - Eur (C) 226,15 -0,19 15:15:03 Amundi Eur Corporate Bond Esg - Ucits Etf 2 Dr - Eur (C)	226,15	-0,19	15:15:03	226,15	226,39	226,24
Amundi Eur Corporate Bond Esg - Ucits Etf Dr (C) 53,78 -0,22 17:35:00 Amundi Eur Corporate Bond Esg - Ucits Etf Dr (C)	53,78	-0,22	17:35:00	53,78	53,88	53,78
Amundi Eur Floating Rate Corporate Bond Esg Ucits Etf Acc 111,16 +0,04 17:35:29 Amundi Eur Floating Rate Corporate Bond Esg Ucits Etf Acc	111,16	+0,04	17:35:29	111,04	111,16	111,16
Amundi Eur Gvrnmet Green Bnd Ucits Etf 7,387 -0,44 11:45:28 Amundi Eur Gvrnmet Green Bnd Ucits Etf	7,387	-0,44	11:45:28	7,387	7,387	7,381
Amundi Eur High Yield Corporate Bond Esg Ucits Etf Acc 10,976 +0,09 17:35:28 Amundi Eur High Yield Corporate Bond Esg Ucits Etf Acc	10,976	+0,09	17:35:28	10,96	11,006	10,976
Amundi Eur High Yield Corporate Bond Esg Ucits Etf Dist 106,70 +0,06 17:35:03 Amundi Eur High Yield Corporate Bond Esg Ucits Etf Dist	106,70	+0,06	17:35:03	106,59	106,75	106,70
Amundi Euro Aggregate Bond Esg - Ucits Etf Dr (C) 45,38 -0,24 17:35:16 Amundi Euro Aggregate Bond Esg - Ucits Etf Dr (C)	45,38	-0,24	17:35:16	45,38	45,50	45,38
Amundi Euro High Yield Bond Esg Ucits Etf Dist 123,71 +0,03 17:35:23 Amundi Euro High Yield Bond Esg Ucits Etf Dist	123,71	+0,03	17:35:23	123,49	123,91	123,71
Amundi Glbhgyld Crptbnd Esg $ Ucits Etf 21,105 +0,12 17:35:29 Amundi Glbhgyld Crptbnd Esg $ Ucits Etf	21,105	+0,12	17:35:29	21,105	21,105	21,105
Amundi Glbhgyld Crptbnd Esg € Ucits Etf 22,55 +0,27 17:35:10 Amundi Glbhgyld Crptbnd Esg € Ucits Etf	22,55	+0,27	17:35:10	22,46	22,595	22,55
Amundi Glbl Agg Green Bond Ucits Etf A 48,66 -0,23 17:35:28 Amundi Glbl Agg Green Bond Ucits Etf A	48,66	-0,23	17:35:28	48,66	48,81	48,66