ETF sostenibili - Borsa Italiana

Nome	Ultimo	%	Ora	Min	Max	Riferimento
AM BBB EURO CORP IG ESG DR UCITS ETF 14,76 +0,16 10:03:14 AM BBB EURO CORP IG ESG DR UCITS ETF	14,76	+0,16	10:03:14	14,76	14,762	14,70
AM EURO HIGH YIELD BOND ESG DR UCITS ETF 221,94 +0,38 17:03:10 AM EURO HIGH YIELD BOND ESG DR UCITS ETF	221,94	+0,38	17:03:10	220,80	222,20	221,27
AM FL RAT USD CR ESG HE EUR DR UCITS ETF 49,225 +0,19 16:58:17 AM FL RAT USD CR ESG HE EUR DR UCITS ETF	49,225	+0,19	16:58:17	49,14	49,225	49,175
AM FLOAT RATE EURO CORP ESG DR UCITS ETF 99,68 +0,09 17:17:44 AM FLOAT RATE EURO CORP ESG DR UCITS ETF	99,68	+0,09	17:17:44	99,68	99,80	99,72
AM FLOAT RATE USD CORP ESG DR UCITS ETF 107,96 +0,34 17:29:00 AM FLOAT RATE USD CORP ESG DR UCITS ETF	107,96	+0,34	17:29:00	107,56	107,98	107,95
AMUNDI CAC 40 ESG DR UCITS ETF 101,52 -0,63 15:18:42 AMUNDI CAC 40 ESG DR UCITS ETF	101,52	-0,63	15:18:42	101,52	101,60	101,84
AMUNDI DAX 50 ESG UCITS ETF DR - - - AMUNDI DAX 50 ESG UCITS ETF DR						50,30
AMUNDI EURO AGG SRI UCITS ETF DR EUR 45,235 -0,45 17:15:01 AMUNDI EURO AGG SRI UCITS ETF DR EUR	45,235	-0,45	17:15:01	45,235	45,555	45,255
AMUNDI EURO CORP 0-1Y ESG UCITS ETF DR 49,64 +0,06 14:45:04 AMUNDI EURO CORP 0-1Y ESG UCITS ETF DR	49,64	+0,06	14:45:04	49,61	49,64	49,615
AMUNDI EURO CORP SRI 0-3 Y UCITS ETF D 49,16 -0,01 17:18:46 AMUNDI EURO CORP SRI 0-3 Y UCITS ETF D	49,16	-0,01	17:18:46	49,14	49,31	49,16
AMUNDI EURO CORP SRI 2 DR UCITS ETF 210,25 +0,03 13:25:41 AMUNDI EURO CORP SRI 2 DR UCITS ETF	210,25	+0,03	13:25:41	210,08	210,97	209,60
AMUNDI GLOBAL AGG SRI UCITS ETF DR (C) - - - AMUNDI GLOBAL AGG SRI UCITS ETF DR (C)						45,015
AMUNDI GLOBAL CORP SRI 1-5Y UCITS ETF 51,78 +0,16 17:35:17 AMUNDI GLOBAL CORP SRI 1-5Y UCITS ETF	51,78	+0,16	17:35:17	51,705	51,83	51,78
AMUNDI ICPR EUROCORP CLIMA PAB UCITS ETF 46,92 +0,40 09:11:18 AMUNDI ICPR EUROCORP CLIMA PAB UCITS ETF	46,92	+0,40	09:11:18	46,92	46,94	46,585
AMUNDI INDEX EURO CORP SRI UCITS ETF 50,10 +0,67 17:35:11 AMUNDI INDEX EURO CORP SRI UCITS ETF	50,10	+0,67	17:35:11	49,895	50,10	50,10
AMUNDI ITALY MIB ESG DR UCITS ETF 48,29 +0,69 16:27:25 AMUNDI ITALY MIB ESG DR UCITS ETF	48,29	+0,69	16:27:25	48,01	48,315	48,315
AMUNDI MSCI EME MKT SRI PAB DR UCITS ETF 54,76 +1,78 17:35:15 AMUNDI MSCI EME MKT SRI PAB DR UCITS ETF	54,76	+1,78	17:35:15	54,14	54,76	54,76
AMUNDI MSCI EMERG ESG LEADER UCITS ETF D 51,54 +0,84 09:19:06 AMUNDI MSCI EMERG ESG LEADER UCITS ETF D	51,54	+0,84	09:19:06	51,54	51,55	51,74
AMUNDI MSCI EMU ESG LDRS SLCT UCITS ETF 236,50 +0,21 17:28:30 AMUNDI MSCI EMU ESG LDRS SLCT UCITS ETF	236,50	+0,21	17:28:30	236,50	236,85	236,75
AMUNDI MSCI EMU SRI PAB DR UCITS ETF - - - AMUNDI MSCI EMU SRI PAB DR UCITS ETF						69,86