You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
2.332
-13.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 4,706
Total Quantity: 13,887,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:01:45 AM | 2.15 | -20.07 | 308 | CT |
| 11:01:45 AM | 2.15 | -20.07 | 159 | CT |
| 11:01:34 AM | 2.151 | -20.04 | 1,846 | CT |
| 11:01:34 AM | 2.149 | -20.11 | 154 | CT |
| 11:01:30 AM | 2.1485 | -20.13 | 1,391 | CT |
| 11:01:30 AM | 2.147 | -20.19 | 150 | CT |
| 11:01:30 AM | 2.1465 | -20.20 | 159 | CT |
| 11:01:23 AM | 2.146 | -20.22 | 1,000 | CT |
| 11:00:45 AM | 2.15 | -20.07 | 520 | CT |
| 11:00:45 AM | 2.1495 | -20.09 | 161 | CT |
| 11:00:45 AM | 2.149 | -20.11 | 161 | CT |
| 11:00:45 AM | 2.1485 | -20.13 | 158 | CT |
| 11:00:31 AM | 2.148 | -20.15 | 500 | CT |
| 11:00:20 AM | 2.1535 | -19.94 | 2,298 | CT |
| 11:00:20 AM | 2.153 | -19.96 | 544 | CT |
| 11:00:20 AM | 2.152 | -20.00 | 158 | CT |
| 11:00:12 AM | 2.15 | -20.07 | 22,679 | CT |
| 11:00:12 AM | 2.149 | -20.11 | 163 | CT |
| 11:00:12 AM | 2.1485 | -20.13 | 158 | CT |
| 10:59:55 AM | 2.148 | -20.15 | 1,009 | CT |
.