You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
2.332
-13.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 4,706
Total Quantity: 13,887,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:05:09 AM | 2.1465 | -20.20 | 154 | CT |
| 11:05:01 AM | 2.1485 | -20.13 | 4,374 | CT |
| 11:05:01 AM | 2.148 | -20.15 | 523 | CT |
| 11:05:01 AM | 2.1475 | -20.17 | 164 | CT |
| 11:04:15 AM | 2.148 | -20.15 | 557 | CT |
| 11:04:15 AM | 2.1475 | -20.17 | 156 | CT |
| 11:04:15 AM | 2.1465 | -20.20 | 153 | CT |
| 11:03:46 AM | 2.148 | -20.15 | 213 | CT |
| 11:03:46 AM | 2.165 | -19.52 | 181 | CT |
| 11:03:46 AM | 2.165 | -19.52 | 503 | CT |
| 11:03:46 AM | 2.165 | -19.52 | 10 | CT |
| 11:03:46 AM | 2.1645 | -19.54 | 502 | CT |
| 11:03:46 AM | 2.1505 | -20.06 | 2,488 | CT |
| 11:03:46 AM | 2.1485 | -20.13 | 164 | CT |
| 11:03:46 AM | 2.148 | -20.15 | 152 | CT |
| 11:03:41 AM | 2.15 | -20.07 | 2,000 | CT |
| 11:03:09 AM | 2.1465 | -20.20 | 231 | CT |
| 11:03:09 AM | 2.1465 | -20.20 | 162 | CT |
| 11:03:09 AM | 2.146 | -20.22 | 150 | CT |
| 11:03:09 AM | 2.1455 | -20.24 | 157 | CT |
.