You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
2.332
-13.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 4,706
Total Quantity: 13,887,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:03:07 AM | 2.148 | -20.15 | 688 | CT |
| 11:03:07 AM | 2.1465 | -20.20 | 162 | CT |
| 11:03:07 AM | 2.146 | -20.22 | 150 | CT |
| 11:02:33 AM | 2.147 | -20.19 | 147 | CT |
| 11:02:33 AM | 2.147 | -20.19 | 203 | CT |
| 11:02:33 AM | 2.147 | -20.19 | 150 | CT |
| 11:02:25 AM | 2.149 | -20.11 | 214 | CT |
| 11:02:25 AM | 2.165 | -19.52 | 37,371 | CT |
| 11:02:25 AM | 2.165 | -19.52 | 3,900 | CT |
| 11:02:25 AM | 2.165 | -19.52 | 96 | CT |
| 11:02:25 AM | 2.165 | -19.52 | 466 | CT |
| 11:02:25 AM | 2.165 | -19.52 | 4,374 | CT |
| 11:02:25 AM | 2.165 | -19.52 | 10 | CT |
| 11:02:25 AM | 2.1645 | -19.54 | 511 | CT |
| 11:02:25 AM | 2.153 | -19.96 | 162 | CT |
| 11:02:25 AM | 2.1525 | -19.98 | 150 | CT |
| 11:02:25 AM | 2.152 | -20.00 | 158 | CT |
| 11:02:25 AM | 2.1515 | -20.02 | 159 | CT |
| 11:02:25 AM | 2.1505 | -20.06 | 2,488 | CT |
| 11:02:25 AM | 2.1495 | -20.09 | 155 | CT |
.