You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
2.332
-13.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 4,706
Total Quantity: 13,887,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:58:13 AM | 2.152 | -20.00 | 154 | CT |
| 10:58:09 AM | 2.15 | -20.07 | 200 | CT |
| 10:58:02 AM | 2.1525 | -19.98 | 188 | CT |
| 10:58:02 AM | 2.1515 | -20.02 | 162 | CT |
| 10:58:02 AM | 2.151 | -20.04 | 150 | CT |
| 10:57:55 AM | 2.1505 | -20.06 | 530 | CT |
| 10:57:50 AM | 2.1525 | -19.98 | 182 | CT |
| 10:57:50 AM | 2.152 | -20.00 | 156 | CT |
| 10:57:50 AM | 2.1505 | -20.06 | 162 | CT |
| 10:57:50 AM | 2.15 | -20.07 | 2,534 | CT |
| 10:57:50 AM | 2.15 | -20.07 | 1,000 | CT |
| 10:57:50 AM | 2.15 | -20.07 | 230 | CT |
| 10:57:50 AM | 2.15 | -20.07 | 400 | CT |
| 10:57:50 AM | 2.15 | -20.07 | 5,000 | CT |
| 10:57:50 AM | 2.15 | -20.07 | 2,000 | CT |
| 10:57:50 AM | 2.15 | -20.07 | 400 | CT |
| 10:57:50 AM | 2.15 | -20.07 | 1,000 | CT |
| 10:57:50 AM | 2.15 | -20.07 | 1,000 | CT |
| 10:57:50 AM | 2.15 | -20.07 | 500 | CT |
| 10:57:50 AM | 2.15 | -20.07 | 500 | CT |
.