You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
2.332
-13.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 4,706
Total Quantity: 13,887,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:48:59 AM | 2.1625 | -19.61 | 160 | CT |
| 11:47:45 AM | 2.1615 | -19.65 | 141 | CT |
| 11:47:45 AM | 2.161 | -19.67 | 159 | CT |
| 11:47:31 AM | 2.1685 | -19.39 | 158 | CT |
| 11:47:31 AM | 2.168 | -19.41 | 533 | CT |
| 11:47:31 AM | 2.1675 | -19.42 | 155 | CT |
| 11:47:31 AM | 2.167 | -19.44 | 154 | CT |
| 11:47:24 AM | 2.1665 | -19.46 | 2,333 | CT |
| 11:47:24 AM | 2.166 | -19.48 | 506 | CT |
| 11:47:24 AM | 2.1655 | -19.50 | 161 | CT |
| 11:47:15 AM | 2.1725 | -19.24 | 837 | CT |
| 11:47:15 AM | 2.168 | -19.41 | 2,488 | CT |
| 11:47:15 AM | 2.167 | -19.44 | 264 | CT |
| 11:47:15 AM | 2.166 | -19.48 | 154 | CT |
| 11:47:15 AM | 2.166 | -19.48 | 257 | CT |
| 11:46:22 AM | 2.158 | -19.78 | 1,750 | CT |
| 11:45:58 AM | 2.159 | -19.74 | 4,291 | CT |
| 11:45:57 AM | 2.159 | -19.74 | 2,499 | CT |
| 11:45:46 AM | 2.157 | -19.81 | 500 | CT |
| 11:45:34 AM | 2.1565 | -19.83 | 182 | CT |
.