You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
2.332
-13.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 4,706
Total Quantity: 13,887,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:39:58 AM | 2.141 | -20.41 | 152 | CT |
| 11:39:52 AM | 2.1405 | -20.43 | 50 | CT |
| 11:39:52 AM | 2.143 | -20.33 | 473 | CT |
| 11:39:52 AM | 2.1415 | -20.39 | 163 | CT |
| 11:39:52 AM | 2.141 | -20.41 | 151 | CT |
| 11:39:52 AM | 2.141 | -20.41 | 213 | CT |
| 11:39:50 AM | 2.143 | -20.33 | 225 | CT |
| 11:39:50 AM | 2.1425 | -20.35 | 391 | CT |
| 11:39:50 AM | 2.1415 | -20.39 | 163 | CT |
| 11:39:50 AM | 2.141 | -20.41 | 151 | CT |
| 11:39:46 AM | 2.14 | -20.45 | 408 | CT |
| 11:39:46 AM | 2.14 | -20.45 | 156 | CT |
| 11:39:46 AM | 2.14 | -20.45 | 461 | CT |
| 11:39:46 AM | 2.14 | -20.45 | 158 | CT |
| 11:39:46 AM | 2.14 | -20.45 | 462 | CT |
| 11:39:46 AM | 2.14 | -20.45 | 158 | CT |
| 11:39:46 AM | 2.14 | -20.45 | 337 | CT |
| 11:39:46 AM | 2.14 | -20.45 | 160 | CT |
| 11:39:42 AM | 2.1415 | -20.39 | 77 | CT |
| 11:39:42 AM | 2.141 | -20.41 | 153 | CT |
.