You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
2.332
-13.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 4,706
Total Quantity: 13,887,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:45:34 AM | 2.1565 | -19.83 | 162 | CT |
| 11:45:34 AM | 2.1565 | -19.83 | 408 | CT |
| 11:45:34 AM | 2.1555 | -19.87 | 278 | CT |
| 11:45:34 AM | 2.1555 | -19.87 | 156 | CT |
| 11:45:34 AM | 2.155 | -19.89 | 158 | CT |
| 11:45:34 AM | 2.1545 | -19.91 | 156 | CT |
| 11:44:50 AM | 2.15 | -20.07 | 93 | CT |
| 11:44:01 AM | 2.147 | -20.19 | 435 | CT |
| 11:44:01 AM | 2.146 | -20.22 | 635 | CT |
| 11:43:42 AM | 2.145 | -20.26 | 343 | CT |
| 11:43:42 AM | 2.1435 | -20.32 | 157 | CT |
| 11:43:09 AM | 2.14 | -20.45 | 1,200 | CT |
| 11:43:00 AM | 2.146 | -20.22 | 2,856 | CT |
| 11:43:00 AM | 2.146 | -20.22 | 4,374 | CT |
| 11:43:00 AM | 2.146 | -20.22 | 10 | CT |
| 11:43:00 AM | 2.146 | -20.22 | 9,635 | CT |
| 11:43:00 AM | 2.146 | -20.22 | 478 | CT |
| 11:43:00 AM | 2.1455 | -20.24 | 2,488 | CT |
| 11:43:00 AM | 2.1435 | -20.32 | 159 | CT |
| 11:42:12 AM | 2.1415 | -20.39 | 588 | CT |
.