Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Natural Gas 3x Daily Lev
8,393
+21,44%
Fase:
Inaccessible
Ultimo Contratto:
05/12/25 17.35.03
Contratti
Numero Contratti: 1.346
Quantità Totale: 1.808.184
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 13.39.27 | 7,45 | +7,80 | 200 | CT |
| 13.39.27 | 7,45 | +7,80 | 1.000 | CT |
| 13.39.27 | 7,45 | +7,80 | 400 | CT |
| 13.38.46 | 7,45 | +7,80 | 50 | CT |
| 13.38.46 | 7,45 | +7,80 | 150 | CT |
| 13.38.14 | 7,433 | +7,55 | 19 | CT |
| 13.36.37 | 7,422 | +7,39 | 1.000 | CT |
| 13.36.05 | 7,45 | +7,80 | 250 | CT |
| 13.36.00 | 7,435 | +7,58 | 1.000 | CT |
| 13.35.43 | 7,45 | +7,80 | 65 | CT |
| 13.35.34 | 7,45 | +7,80 | 500 | CT |
| 13.33.40 | 7,448 | +7,77 | 250 | CT |
| 13.32.37 | 7,439 | +7,64 | 100 | CT |
| 13.30.17 | 7,424 | +7,42 | 1.505 | CT |
| 13.30.17 | 7,42 | +7,37 | 2.000 | CT |
| 13.30.17 | 7,42 | +7,37 | 2.495 | CT |
| 13.28.24 | 7,401 | +7,09 | 50 | CT |
| 13.25.46 | 7,42 | +7,37 | 120 | CT |
| 13.25.46 | 7,42 | +7,37 | 238 | CT |
| 13.25.46 | 7,42 | +7,37 | 762 | CT |
.