Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Natural Gas 3x Daily Lev
8,393
+21,44%
Fase:
Inaccessible
Ultimo Contratto:
05/12/25 17.35.03
Contratti
Numero Contratti: 1.346
Quantità Totale: 1.808.184
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.21.04 | 7,816 | +13,10 | 75 | CT |
| 14.21.03 | 7,80 | +12,86 | 500 | CT |
| 14.20.42 | 7,778 | +12,55 | 100 | CT |
| 14.19.48 | 7,821 | +13,17 | 100 | CT |
| 14.18.55 | 7,778 | +12,55 | 90 | CT |
| 14.18.32 | 7,821 | +13,17 | 970 | CT |
| 14.18.32 | 7,82 | +13,15 | 4.030 | CT |
| 14.18.27 | 7,849 | +13,57 | 60 | CT |
| 14.17.27 | 7,856 | +13,67 | 1.000 | CT |
| 14.17.14 | 7,87 | +13,88 | 200 | CT |
| 14.17.11 | 7,865 | +13,80 | 1.000 | CT |
| 14.17.09 | 7,845 | +13,51 | 1.650 | CT |
| 14.17.04 | 7,878 | +13,99 | 60 | CT |
| 14.17.02 | 7,856 | +13,67 | 500 | CT |
| 14.16.53 | 7,866 | +13,82 | 120 | CT |
| 14.16.32 | 7,875 | +13,95 | 150 | CT |
| 14.16.21 | 7,88 | +14,02 | 100 | CT |
| 14.16.18 | 7,874 | +13,93 | 1.000 | CT |
| 14.16.13 | 7,87 | +13,88 | 1.200 | CT |
| 14.16.12 | 7,88 | +14,02 | 75 | CT |
.