You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
8.393
+21.44%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:03 PM
Intraday
Number Trades: 1,346
Total Quantity: 1,808,184
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:54:57 PM | 7.928 | +14.72 | 25 | CT |
| 2:54:53 PM | 7.949 | +15.02 | 1,083 | CT |
| 2:54:30 PM | 7.92 | +14.60 | 500 | CT |
| 2:54:11 PM | 7.90 | +14.31 | 500 | CT |
| 2:54:02 PM | 7.885 | +14.09 | 800 | CT |
| 2:54:02 PM | 7.88 | +14.02 | 200 | CT |
| 2:53:20 PM | 7.85 | +13.59 | 50 | CT |
| 2:49:34 PM | 7.87 | +13.88 | 80 | CT |
| 2:48:46 PM | 7.90 | +14.31 | 140 | CT |
| 2:48:03 PM | 7.90 | +14.31 | 7,000 | CT |
| 2:48:03 PM | 7.90 | +14.31 | 100 | CT |
| 2:48:03 PM | 7.90 | +14.31 | 369 | CT |
| 2:48:02 PM | 7.886 | +14.11 | 2,000 | CT |
| 2:48:02 PM | 7.89 | +14.17 | 2,204 | CT |
| 2:48:02 PM | 7.894 | +14.22 | 2,796 | CT |
| 2:48:02 PM | 7.90 | +14.31 | 131 | CT |
| 2:48:02 PM | 7.90 | +14.31 | 1,000 | CT |
| 2:48:02 PM | 7.90 | +14.31 | 10 | CT |
| 2:48:02 PM | 7.90 | +14.31 | 5,000 | CT |
| 2:48:02 PM | 7.90 | +14.31 | 200 | CT |
.