You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
1.1238
-3.09%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:02 PM
Venue:
Milan
Intraday
Number Trades: 729
Total Quantity: 3,254,654
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:11:02 AM | 1.196 | +3.14 | 1,900 | CT |
| 9:11:02 AM | 1.196 | +3.14 | 450 | CT |
| 9:09:46 AM | 1.196 | +3.14 | 3,200 | CT |
| 9:09:40 AM | 1.195 | +3.05 | 1,000 | CT |
| 9:09:40 AM | 1.196 | +3.14 | 800 | CT |
| 9:09:13 AM | 1.195 | +3.05 | 2,500 | CT |
| 9:08:54 AM | 1.195 | +3.05 | 1,500 | CT |
| 9:08:38 AM | 1.194 | +2.97 | 1,000 | CT |
| 9:07:45 AM | 1.1926 | +2.85 | 2,990 | CT |
| 9:07:45 AM | 1.1926 | +2.85 | 10 | CT |
| 9:07:14 AM | 1.194 | +2.97 | 1,484 | CT |
| 9:07:14 AM | 1.194 | +2.97 | 1,716 | CT |
| 9:07:09 AM | 1.195 | +3.05 | 600 | CT |
| 9:07:03 AM | 1.194 | +2.97 | 1,500 | CT |
| 9:07:01 AM | 1.195 | +3.05 | 4,268 | CT |
| 9:07:01 AM | 1.195 | +3.05 | 4,000 | CT |
| 9:07:01 AM | 1.195 | +3.05 | 5,500 | CT |
| 9:06:43 AM | 1.1948 | +3.04 | 1,000 | CT |
| 9:06:04 AM | 1.195 | +3.05 | 4,500 | CT |
| 9:06:04 AM | 1.1948 | +3.04 | 1,000 | CT |
.