You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
8.393
+21.44%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:03 PM
Intraday
Number Trades: 1,346
Total Quantity: 1,808,184
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:01:05 PM | 7.836 | +13.38 | 4,518 | CT |
| 3:00:57 PM | 7.814 | +13.07 | 22 | CT |
| 3:00:45 PM | 7.83 | +13.30 | 50 | CT |
| 3:00:19 PM | 7.855 | +13.66 | 4,529 | CT |
| 3:00:19 PM | 7.855 | +13.66 | 3,278 | CT |
| 3:00:18 PM | 7.858 | +13.70 | 1,500 | CT |
| 3:00:16 PM | 7.862 | +13.76 | 50 | CT |
| 3:00:10 PM | 7.903 | +14.35 | 11 | CT |
| 3:00:09 PM | 7.903 | +14.35 | 89 | CT |
| 2:59:12 PM | 7.906 | +14.40 | 450 | CT |
| 2:59:09 PM | 7.907 | +14.41 | 9 | CT |
| 2:58:17 PM | 7.902 | +14.34 | 470 | CT |
| 2:57:51 PM | 7.90 | +14.31 | 60 | CT |
| 2:57:51 PM | 7.90 | +14.31 | 100 | CT |
| 2:57:14 PM | 7.871 | +13.89 | 100 | CT |
| 2:56:41 PM | 7.88 | +14.02 | 49 | CT |
| 2:56:05 PM | 7.868 | +13.85 | 1,083 | CT |
| 2:55:57 PM | 7.88 | +14.02 | 50 | CT |
| 2:55:39 PM | 7.92 | +14.60 | 313 | CT |
| 2:55:13 PM | 7.896 | +14.25 | 1,000 | CT |
.