You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
8.393
+21.44%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:03 PM
Intraday
Number Trades: 1,346
Total Quantity: 1,808,184
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:33:03 PM | 7.924 | +14.66 | 400 | CT |
| 3:33:03 PM | 7.928 | +14.72 | 100 | CT |
| 3:32:21 PM | 7.946 | +14.98 | 200 | CT |
| 3:31:28 PM | 7.933 | +14.79 | 500 | CT |
| 3:31:12 PM | 7.947 | +14.99 | 10 | CT |
| 3:30:22 PM | 7.95 | +15.03 | 1,000 | CT |
| 3:30:15 PM | 7.931 | +14.76 | 795 | CT |
| 3:30:15 PM | 7.931 | +14.76 | 1,205 | CT |
| 3:30:09 PM | 7.945 | +14.96 | 75 | CT |
| 3:28:45 PM | 7.95 | +15.03 | 2,490 | CT |
| 3:28:45 PM | 7.95 | +15.03 | 3,597 | CT |
| 3:28:40 PM | 7.953 | +15.08 | 200 | CT |
| 3:28:28 PM | 7.948 | +15.01 | 1,000 | CT |
| 3:28:20 PM | 7.96 | +15.18 | 100 | CT |
| 3:28:19 PM | 7.95 | +15.03 | 60 | CT |
| 3:27:34 PM | 7.953 | +15.08 | 60 | CT |
| 3:27:18 PM | 7.95 | +15.03 | 162 | CT |
| 3:27:18 PM | 7.95 | +15.03 | 775 | CT |
| 3:27:04 PM | 7.92 | +14.60 | 70 | CT |
| 3:26:46 PM | 7.918 | +14.57 | 300 | CT |
.