You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
0.974
-11.82%
Status:
Inaccessible
Last Trade:
26/06/01 5:35:21 PM
Venue:
Milan
Intraday
Number Trades: 677
Total Quantity: 3,394,883
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:27:16 AM | 1.1724 | +6.14 | 2,190 | CT |
| 9:27:16 AM | 1.1724 | +6.14 | 10 | CT |
| 9:25:43 AM | 1.1674 | +5.69 | 570 | CT |
| 9:25:43 AM | 1.1674 | +5.69 | 8,807 | CT |
| 9:25:43 AM | 1.1676 | +5.70 | 10,613 | CT |
| 9:25:43 AM | 1.1676 | +5.70 | 10 | CT |
| 9:25:30 AM | 1.1702 | +5.94 | 7,990 | CT |
| 9:25:30 AM | 1.1702 | +5.94 | 10 | CT |
| 9:24:38 AM | 1.172 | +6.10 | 600 | CT |
| 9:24:38 AM | 1.1708 | +5.99 | 9,000 | CT |
| 9:24:00 AM | 1.171 | +6.01 | 9,990 | CT |
| 9:24:00 AM | 1.171 | +6.01 | 10 | CT |
| 9:23:07 AM | 1.17 | +5.92 | 1,990 | CT |
| 9:23:07 AM | 1.17 | +5.92 | 10 | CT |
| 9:22:59 AM | 1.169 | +5.83 | 1,990 | CT |
| 9:22:59 AM | 1.169 | +5.83 | 10 | CT |
| 9:22:54 AM | 1.1692 | +5.85 | 2,990 | CT |
| 9:22:54 AM | 1.1692 | +5.85 | 10 | CT |
| 9:22:48 AM | 1.1658 | +5.54 | 9,890 | CT |
| 9:22:48 AM | 1.1658 | +5.54 | 10 | CT |
.