You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
1.1238
-3.09%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:02 PM
Venue:
Milan
Intraday
Number Trades: 729
Total Quantity: 3,254,654
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:58:04 AM | 1.189 | +2.54 | 74 | CT |
| 9:58:04 AM | 1.189 | +2.54 | 38 | CT |
| 9:57:20 AM | 1.19 | +2.62 | 17,200 | CT |
| 9:57:20 AM | 1.19 | +2.62 | 2,800 | CT |
| 9:56:28 AM | 1.191 | +2.71 | 300 | CT |
| 9:54:56 AM | 1.191 | +2.71 | 13 | CT |
| 9:54:56 AM | 1.191 | +2.71 | 149 | CT |
| 9:54:56 AM | 1.191 | +2.71 | 138 | CT |
| 9:54:00 AM | 1.189 | +2.54 | 258 | CT |
| 9:54:00 AM | 1.189 | +2.54 | 117 | CT |
| 9:54:00 AM | 1.19 | +2.62 | 296 | CT |
| 9:54:00 AM | 1.19 | +2.62 | 154 | CT |
| 9:53:53 AM | 1.191 | +2.71 | 4,102 | CT |
| 9:53:53 AM | 1.191 | +2.71 | 10 | CT |
| 9:53:53 AM | 1.191 | +2.71 | 5,888 | CT |
| 9:51:52 AM | 1.1928 | +2.86 | 1,200 | CT |
| 9:51:29 AM | 1.192 | +2.79 | 500 | CT |
| 9:51:29 AM | 1.192 | +2.79 | 800 | CT |
| 9:49:34 AM | 1.1918 | +2.78 | 850 | CT |
| 9:48:12 AM | 1.1882 | +2.47 | 51 | CT |
.