You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
1.1238
-3.09%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:02 PM
Venue:
Milan
Intraday
Number Trades: 729
Total Quantity: 3,254,654
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:38:07 AM | 1.19 | +2.62 | 14 | CT |
| 9:38:07 AM | 1.19 | +2.62 | 186 | CT |
| 9:38:07 AM | 1.19 | +2.62 | 25 | CT |
| 9:36:56 AM | 1.195 | +3.05 | 1,000 | CT |
| 9:36:10 AM | 1.192 | +2.79 | 100 | CT |
| 9:34:22 AM | 1.197 | +3.23 | 400 | CT |
| 9:33:16 AM | 1.1952 | +3.07 | 138,510 | CT |
| 9:33:16 AM | 1.1952 | +3.07 | 4,500 | CT |
| 9:33:16 AM | 1.1952 | +3.07 | 56,990 | CT |
| 9:31:39 AM | 1.1952 | +3.07 | 4,667 | CT |
| 9:31:03 AM | 1.194 | +2.97 | 2,200 | CT |
| 9:30:12 AM | 1.1952 | +3.07 | 3,333 | CT |
| 9:29:20 AM | 1.1954 | +3.09 | 1,473 | CT |
| 9:29:03 AM | 1.194 | +2.97 | 1,000 | CT |
| 9:28:48 AM | 1.1944 | +3.00 | 1,700 | CT |
| 9:28:39 AM | 1.1978 | +3.29 | 100 | CT |
| 9:26:30 AM | 1.1942 | +2.98 | 800 | CT |
| 9:25:25 AM | 1.1964 | +3.17 | 4,990 | CT |
| 9:25:25 AM | 1.1964 | +3.17 | 10 | CT |
| 9:23:23 AM | 1.1942 | +2.98 | 1,000 | CT |
.