You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
8.393
+21.44%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:03 PM
Intraday
Number Trades: 1,346
Total Quantity: 1,808,184
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:18:02 PM | 7.882 | +14.05 | 200 | CT |
| 3:17:17 PM | 7.90 | +14.31 | 100 | CT |
| 3:15:02 PM | 7.94 | +14.89 | 130 | CT |
| 3:14:19 PM | 7.915 | +14.53 | 280 | CT |
| 3:14:11 PM | 7.934 | +14.80 | 100 | CT |
| 3:13:44 PM | 7.896 | +14.25 | 30 | CT |
| 3:12:52 PM | 7.904 | +14.37 | 1,000 | CT |
| 3:12:52 PM | 7.904 | +14.37 | 1,000 | CT |
| 3:11:43 PM | 7.897 | +14.27 | 200 | CT |
| 3:11:11 PM | 7.887 | +14.12 | 650 | CT |
| 3:11:06 PM | 7.879 | +14.01 | 200 | CT |
| 3:11:04 PM | 7.887 | +14.12 | 1,000 | CT |
| 3:10:45 PM | 7.86 | +13.73 | 1,650 | CT |
| 3:10:23 PM | 7.893 | +14.21 | 7,582 | CT |
| 3:10:23 PM | 7.893 | +14.21 | 12,258 | CT |
| 3:09:48 PM | 7.87 | +13.88 | 1,700 | CT |
| 3:09:46 PM | 7.86 | +13.73 | 150 | CT |
| 3:09:46 PM | 7.857 | +13.69 | 300 | CT |
| 3:09:46 PM | 7.857 | +13.69 | 1,000 | CT |
| 3:09:44 PM | 7.85 | +13.59 | 920 | CT |
.