You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
8.393
+21.44%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:03 PM
Intraday
Number Trades: 1,346
Total Quantity: 1,808,184
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:09:38 PM | 7.843 | +13.49 | 385 | CT |
| 3:09:25 PM | 7.816 | +13.10 | 100 | CT |
| 3:09:04 PM | 7.84 | +13.44 | 2 | CT |
| 3:09:04 PM | 7.84 | +13.44 | 648 | CT |
| 3:09:03 PM | 7.84 | +13.44 | 1,000 | CT |
| 3:08:27 PM | 7.807 | +12.96 | 500 | CT |
| 3:08:18 PM | 7.81 | +13.01 | 2,000 | CT |
| 3:07:54 PM | 7.768 | +12.40 | 4,925 | CT |
| 3:07:54 PM | 7.773 | +12.47 | 4,030 | CT |
| 3:07:54 PM | 7.774 | +12.49 | 6,045 | CT |
| 3:06:04 PM | 7.788 | +12.69 | 50 | CT |
| 3:05:40 PM | 7.819 | +13.14 | 1,799 | CT |
| 3:05:40 PM | 7.819 | +13.14 | 2,371 | CT |
| 3:05:40 PM | 7.819 | +13.14 | 1,800 | CT |
| 3:05:40 PM | 7.818 | +13.12 | 4,030 | CT |
| 3:04:00 PM | 7.80 | +12.86 | 1,650 | CT |
| 3:04:00 PM | 7.80 | +12.86 | 1,250 | CT |
| 3:03:08 PM | 7.876 | +13.96 | 500 | CT |
| 3:03:03 PM | 7.828 | +13.27 | 1,600 | CT |
| 3:01:10 PM | 7.856 | +13.67 | 4,030 | CT |
.