You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
1.1238
-3.09%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:02 PM
Venue:
Milan
Intraday
Number Trades: 729
Total Quantity: 3,254,654
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:22:20 AM | 1.1998 | +3.47 | 6,907 | CT |
| 9:22:20 AM | 1.1998 | +3.47 | 9,427 | CT |
| 9:22:20 AM | 1.1998 | +3.47 | 10 | CT |
| 9:21:52 AM | 1.1998 | +3.47 | 6,098 | CT |
| 9:21:52 AM | 1.1998 | +3.47 | 10,233 | CT |
| 9:21:52 AM | 1.1998 | +3.47 | 10 | CT |
| 9:21:21 AM | 1.197 | +3.23 | 6,000 | CT |
| 9:21:15 AM | 1.1996 | +3.45 | 65 | CT |
| 9:20:21 AM | 1.197 | +3.23 | 450 | CT |
| 9:20:21 AM | 1.196 | +3.14 | 500 | CT |
| 9:20:21 AM | 1.1958 | +3.12 | 13,700 | CT |
| 9:19:44 AM | 1.1958 | +3.12 | 800 | CT |
| 9:19:15 AM | 1.195 | +3.05 | 500 | CT |
| 9:17:12 AM | 1.193 | +2.88 | 5,000 | CT |
| 9:17:02 AM | 1.1926 | +2.85 | 2,585 | CT |
| 9:17:02 AM | 1.1926 | +2.85 | 415 | CT |
| 9:16:27 AM | 1.1926 | +2.85 | 1,000 | CT |
| 9:15:43 AM | 1.193 | +2.88 | 500 | CT |
| 9:15:35 AM | 1.195 | +3.05 | 6,000 | CT |
| 9:13:14 AM | 1.1958 | +3.12 | 5,000 | CT |
.