You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
8.393
+21.44%
Status:
Inaccessible
Last Trade:
25/12/05 5:35:03 PM
Intraday
Number Trades: 1,346
Total Quantity: 1,808,184
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:25:10 PM | 7.913 | +14.50 | 100 | CT |
| 3:24:00 PM | 7.91 | +14.46 | 300 | CT |
| 3:24:00 PM | 7.91 | +14.46 | 2,700 | CT |
| 3:23:46 PM | 7.917 | +14.56 | 77 | CT |
| 3:23:14 PM | 7.923 | +14.64 | 150 | CT |
| 3:22:59 PM | 7.94 | +14.89 | 20 | CT |
| 3:22:23 PM | 7.949 | +15.02 | 800 | CT |
| 3:22:22 PM | 7.94 | +14.89 | 200 | CT |
| 3:21:35 PM | 7.90 | +14.31 | 250 | CT |
| 3:21:35 PM | 7.90 | +14.31 | 200 | CT |
| 3:21:35 PM | 7.90 | +14.31 | 300 | CT |
| 3:21:35 PM | 7.90 | +14.31 | 50 | CT |
| 3:20:17 PM | 7.88 | +14.02 | 300 | CT |
| 3:20:11 PM | 7.85 | +13.59 | 300 | CT |
| 3:19:52 PM | 7.83 | +13.30 | 500 | CT |
| 3:19:16 PM | 7.83 | +13.30 | 4,030 | CT |
| 3:18:18 PM | 7.85 | +13.59 | 1,464 | CT |
| 3:18:18 PM | 7.85 | +13.59 | 736 | CT |
| 3:18:16 PM | 7.864 | +13.79 | 100 | CT |
| 3:18:03 PM | 7.881 | +14.04 | 100 | CT |
.