You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
0.974
-11.82%
Status:
Inaccessible
Last Trade:
26/06/01 5:35:21 PM
Venue:
Milan
Intraday
Number Trades: 677
Total Quantity: 3,394,883
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:22:48 AM | 1.167 | +5.65 | 100 | CT |
| 9:20:50 AM | 1.172 | +6.10 | 1,000 | CT |
| 9:20:50 AM | 1.171 | +6.01 | 7,477 | CT |
| 9:20:50 AM | 1.171 | +6.01 | 10 | CT |
| 9:20:50 AM | 1.171 | +6.01 | 46,490 | CT |
| 9:20:50 AM | 1.171 | +6.01 | 10 | CT |
| 9:20:39 AM | 1.17 | +5.92 | 6,990 | CT |
| 9:20:39 AM | 1.17 | +5.92 | 10 | CT |
| 9:20:14 AM | 1.16 | +5.02 | 20,000 | CT |
| 9:20:14 AM | 1.159 | +4.92 | 1,000 | CT |
| 9:18:41 AM | 1.1546 | +4.53 | 10 | CT |
| 9:17:51 AM | 1.1562 | +4.67 | 26 | CT |
| 9:17:51 AM | 1.1562 | +4.67 | 10 | CT |
| 9:16:27 AM | 1.159 | +4.92 | 250 | CT |
| 9:16:27 AM | 1.159 | +4.92 | 10 | CT |
| 9:16:15 AM | 1.1592 | +4.94 | 240 | CT |
| 9:16:15 AM | 1.1592 | +4.94 | 10 | CT |
| 9:16:15 AM | 1.1592 | +4.94 | 10 | CT |
| 9:14:38 AM | 1.16 | +5.02 | 50 | CT |
| 9:14:38 AM | 1.159 | +4.92 | 4,000 | CT |
.