You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
1.1238
-3.09%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:02 PM
Venue:
Milan
Intraday
Number Trades: 729
Total Quantity: 3,254,654
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:48:12 AM | 1.1882 | +2.47 | 10 | CT |
| 9:48:12 AM | 1.1882 | +2.47 | 445 | CT |
| 9:48:12 AM | 1.1882 | +2.47 | 10 | CT |
| 9:48:12 AM | 1.1882 | +2.47 | 685 | CT |
| 9:48:12 AM | 1.1882 | +2.47 | 10 | CT |
| 9:48:12 AM | 1.1882 | +2.47 | 172 | CT |
| 9:48:12 AM | 1.1882 | +2.47 | 10 | CT |
| 9:47:46 AM | 1.1904 | +2.66 | 210 | CT |
| 9:47:46 AM | 1.1904 | +2.66 | 10 | CT |
| 9:47:25 AM | 1.191 | +2.71 | 5,000 | CT |
| 9:46:32 AM | 1.1894 | +2.57 | 64 | CT |
| 9:46:32 AM | 1.1894 | +2.57 | 10 | CT |
| 9:44:07 AM | 1.192 | +2.79 | 200 | CT |
| 9:42:41 AM | 1.19 | +2.62 | 4,270 | CT |
| 9:42:05 AM | 1.19 | +2.62 | 3,730 | CT |
| 9:42:05 AM | 1.19 | +2.62 | 770 | CT |
| 9:41:54 AM | 1.19 | +2.62 | 230 | CT |
| 9:41:21 AM | 1.1888 | +2.52 | 10 | CT |
| 9:39:07 AM | 1.192 | +2.79 | 1,300 | CT |
| 9:38:07 AM | 1.1896 | +2.59 | 10,000 | CT |
.